We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
London Stock Exchange Group Plc | LSE:LSE | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 8,620.00 | 8,602.00 | 8,606.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMLSE
RNS Number : 8122L
London Stock Exchange Group PLC
21 July 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
21 July Date of purchase: 2017 Number of Shares 63,000 purchased: Shares Highest price 3805.0000 paid per Share: pence Lowest price 3769.0000 paid per Share: pence Average price 3793.7170 paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 3,761,423. The Company has 346,692,343 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 21 July 2017 Investment firm: RBC Europe Limited
Aggregate information:
Venue Volume-weighted Aggregated volume average price, pence -------------- ---------------- ------------------ London Stock Exchange 3793.7170 63,000 -------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue shares purchased price (pence per share) ------------------ ------------ -------------------- -------------- London Stock 120 3770 08:20:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3769 08:20:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 115 3771 08:24:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3770 08:24:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3769 08:24:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3771 08:26:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 57 3771 08:26:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3770 08:26:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3769 08:26:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3771 08:27:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3772 08:28:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3771 08:28:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 119 3785 08:34:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3786 08:35:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3785 08:35:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3786 08:36:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3785 08:37:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3784 08:38:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 112 3783 08:39:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3786 08:44:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3785 08:44:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 114 3785 08:44:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3784 08:44:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3785 08:50:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 5 3784 08:50:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3783 08:51:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3782 08:51:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 113 3781 08:51:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3780 08:51:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3780 08:53:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3779 08:53:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 19 3779 08:53:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 110 3778 08:53:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3781 08:59:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3789 09:06:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3787 09:06:37 Exchange ------------------ ------------ -------------------- --------------
London Stock 16 3787 09:06:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 28 3786 09:06:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 64 3786 09:06:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3789 09:11:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 113 3792 09:12:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 110 3792 09:12:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3791 09:17:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3790 09:17:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 121 3790 09:20:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3792 09:20:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3794 09:27:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 114 3794 09:27:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 47 3796 09:27:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 49 3796 09:27:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 108 3794 09:29:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3793 09:29:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 6 3793 09:29:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3792 09:30:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 109 3792 09:31:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3794 09:33:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 22 3794 09:33:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 123 3795 09:35:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3796 09:37:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 5 3796 09:37:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3796 09:37:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 114 3796 09:38:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3795 09:38:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 35 3795 09:38:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3794 09:43:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3793 09:43:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3792 09:44:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 41 3794 09:44:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 62 3794 09:44:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 11 3794 09:44:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3794 09:44:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 113 3792 09:48:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3798 09:59:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 111 3797 09:59:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3797 10:03:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3797 10:06:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3798 10:06:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 108 3799 10:07:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3798 10:07:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 108 3797 10:07:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 56 3796 10:09:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 62 3796 10:09:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 121 3795 10:15:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3794 10:15:34 Exchange
------------------ ------------ -------------------- -------------- London Stock 121 3793 10:15:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3791 10:16:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 31 3794 10:19:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 19 3794 10:19:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 204 3794 10:19:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 276 3794 10:19:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3794 10:25:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3794 10:25:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 57 3794 10:25:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 265 3799 10:25:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 201 3800 10:25:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3800 10:25:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 291 3799 10:25:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 244 3799 10:27:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 249 3798 10:27:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 293 3797 10:27:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3797 10:28:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 261 3799 10:32:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 241 3798 10:32:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3797 10:33:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 60 3797 10:33:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 249 3797 10:33:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 230 3798 10:34:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 301 3797 10:39:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 195 3798 10:44:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 256 3797 10:44:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 231 3796 10:44:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 218 3795 10:44:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 263 3798 10:46:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 41 3797 10:47:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 41 3797 10:47:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 163 3797 10:47:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 235 3797 10:48:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 192 3797 10:50:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3797 10:50:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 230 3798 10:50:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 251 3797 10:51:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 232 3796 10:51:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 235 3796 10:55:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 236 3795 10:55:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3794 10:56:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 130 3794 10:56:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 227 3794 10:56:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 276 3794 10:56:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3795 10:56:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 149 3795 10:56:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 229 3794 10:57:00 Exchange ------------------ ------------ -------------------- -------------- London Stock
232 3794 10:57:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 260 3794 11:00:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 299 3793 11:01:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 233 3792 11:01:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3791 11:01:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 199 3791 11:01:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3790 11:02:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 41 3790 11:02:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 8 3790 11:02:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 6 3790 11:02:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 13 3790 11:02:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 20 3790 11:02:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 41 3790 11:02:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 20 3790 11:02:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 193 3789 11:03:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 241 3790 11:03:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 274 3789 11:08:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 228 3789 11:08:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 214 3789 11:10:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 68 3789 11:10:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 150 3791 11:15:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3791 11:15:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 264 3790 11:15:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 269 3789 11:15:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 268 3790 11:18:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3791 11:19:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 13 3791 11:19:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 120 3791 11:19:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 235 3791 11:21:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 270 3790 11:23:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 304 3789 11:24:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 265 3789 11:24:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 260 3789 11:24:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 211 3790 11:25:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 247 3789 11:25:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 248 3791 11:26:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 165 3790 11:26:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 13 3790 11:26:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 51 3790 11:26:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 251 3790 11:26:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 239 3790 11:31:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 238 3792 11:34:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 4 3792 11:34:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 45 3791 11:34:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 206 3791 11:34:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 266 3791 11:35:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3790 11:35:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 157 3790 11:36:03 Exchange ------------------ ------------ -------------------- --------------
London Stock 223 3790 11:36:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 258 3790 11:37:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 241 3792 11:40:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3791 11:40:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 2 3791 11:40:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 172 3791 11:40:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 240 3790 11:41:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 12 3790 11:41:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 242 3790 11:44:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 195 3789 11:44:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 18 3792 11:48:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 31 3792 11:48:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 139 3792 11:48:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 218 3791 11:49:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 39 3790 11:49:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 277 3793 11:55:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 33 3794 12:02:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 177 3794 12:02:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3794 12:03:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 179 3794 12:03:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 190 3794 12:06:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3794 12:06:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3793 12:06:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 187 3793 12:06:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 1 3793 12:06:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 125 3794 12:08:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3794 12:08:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3796 12:11:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 4 3796 12:11:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 8 3796 12:11:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 229 3795 12:12:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 57 3794 12:12:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 61 3796 12:15:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 163 3796 12:15:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 250 3796 12:16:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 232 3796 12:19:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 275 3800 12:25:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 18 3800 12:25:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 305 3800 12:35:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3800 13:50:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 151 3800 13:50:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 47 3799 13:50:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 245 3800 13:51:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 246 3799 13:51:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 31 3800 13:52:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 223 3800 13:52:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3800 13:53:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 158 3800 13:54:01 Exchange
------------------ ------------ -------------------- -------------- London Stock 28 3800 13:54:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 214 3800 13:55:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 252 3800 13:56:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 215 3800 13:59:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 61 3800 13:59:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 265 3800 14:00:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 229 3800 14:02:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 278 3800 14:03:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3800 14:03:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3800 14:03:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 25 3800 14:03:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3800 14:05:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3800 14:06:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 205 3800 14:06:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3800 14:09:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 135 3800 14:09:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3800 14:12:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 199 3800 14:12:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 269 3805 14:48:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 236 3803 14:50:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3803 14:51:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3803 14:51:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3803 14:51:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 29 3803 14:51:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 237 3803 14:52:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3804 14:52:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 34 3804 14:52:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 238 3803 14:55:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 247 3803 14:55:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 41 3803 14:55:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 250 3803 14:55:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 272 3805 14:59:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 63 3805 14:59:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3805 14:59:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 48 3805 14:59:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 207 3804 14:59:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3804 15:00:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 135 3804 15:00:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 158 3805 15:01:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3805 15:01:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 232 3804 15:01:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 266 3803 15:01:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 295 3803 15:01:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 221 3803 15:01:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 118 3804 15:04:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 123 3804 15:04:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 266 3804 15:04:37 Exchange ------------------ ------------ -------------------- -------------- London Stock
175 3805 15:04:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 67 3805 15:04:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 6 3804 15:05:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 4 3804 15:06:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 279 3804 15:06:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 291 3805 15:07:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 283 3804 15:07:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 242 3805 15:08:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 43 3805 15:15:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 198 3805 15:15:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 38 3805 15:15:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 294 3805 15:20:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 280 3805 15:21:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 222 3805 15:24:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 181 3805 15:26:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3805 15:26:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 40 3805 15:26:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 135 3804 15:26:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 117 3804 15:26:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 207 3804 15:28:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3804 15:28:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 45 3804 15:28:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 14 3803 15:29:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 271 3803 15:29:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 162 3803 15:29:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3803 15:29:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 160 3803 15:31:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3803 15:31:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 24 3803 15:31:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 166 3803 15:31:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 64 3803 15:31:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 222 3803 15:31:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 17 3803 15:31:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 20 3803 15:31:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 283 3803 15:32:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 266 3804 15:32:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 18 3804 15:32:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 127 3803 15:33:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3803 15:33:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 56 3803 15:33:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 27 3803 15:33:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 111 3803 15:34:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3803 15:34:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 243 3803 15:34:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 237 3803 15:34:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 207 3803 15:34:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 5 3803 15:34:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 24 3803 15:34:41 Exchange ------------------ ------------ -------------------- --------------
London Stock 251 3803 15:35:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 236 3803 15:35:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3803 15:35:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3803 15:35:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 6 3803 15:35:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 265 3802 15:35:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 259 3801 15:36:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 248 3800 15:36:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 26 3800 15:36:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 223 3800 15:36:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3799 15:38:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 149 3799 15:38:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 146 3799 15:38:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 26 3799 15:38:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 53 3799 15:38:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 202 3798 15:40:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 46 3798 15:40:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 185 3798 15:40:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 35 3798 15:42:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 157 3798 15:42:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 49 3798 15:42:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 202 3799 15:42:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 274 3798 15:42:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 283 3798 15:44:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 258 3795 15:44:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 35 3795 15:44:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 275 3794 15:44:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 225 3794 15:45:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 53 3794 15:45:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 253 3793 15:45:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 129 3794 15:45:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 39 3794 15:45:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3794 15:45:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 4 3794 15:46:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 224 3794 15:46:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3793 15:46:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 176 3793 15:46:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3791 15:46:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 66 3791 15:46:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 23 3791 15:46:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3790 15:47:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 49 3790 15:47:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3789 15:47:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3789 15:47:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3789 15:47:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 14 3788 15:48:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 28 3788 15:48:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 22 3788 15:48:03 Exchange
------------------ ------------ -------------------- -------------- London Stock 108 3788 15:48:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3788 15:48:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 175 3788 15:48:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3788 15:48:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 10 3788 15:48:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3787 15:48:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 31 3787 15:48:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3787 15:48:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 211 3787 15:48:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 117 3787 15:48:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3789 15:49:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 70 3789 15:50:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 24 3789 15:50:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 148 3789 15:50:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 178 3789 15:50:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3789 15:50:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3790 15:51:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 186 3790 15:51:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 65 3789 15:52:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 163 3789 15:52:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 235 3789 15:52:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3788 15:52:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 153 3788 15:52:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3787 15:52:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3786 15:53:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 11 3786 15:53:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3786 15:53:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3786 15:54:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 218 3785 15:55:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 22 3784 15:55:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 179 3784 15:55:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 227 3786 15:56:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 30 3786 15:56:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 12 3787 15:57:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 10 3788 15:57:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 136 3788 15:57:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 10 3788 15:57:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 120 3788 15:57:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3788 15:57:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3787 15:58:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 62 3787 15:58:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 232 3787 15:58:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 257 3787 15:58:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 230 3788 16:00:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3787 16:00:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3787 16:00:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 1 3787 16:00:29 Exchange ------------------ ------------ -------------------- -------------- London Stock
218 3787 16:00:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 241 3786 16:00:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3785 16:00:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 120 3785 16:00:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 16 3785 16:00:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 187 3785 16:00:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 68 3785 16:00:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 289 3785 16:00:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 258 3786 16:02:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3785 16:02:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 171 3785 16:02:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 20 3785 16:03:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3785 16:03:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 23 3785 16:03:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 42 3785 16:03:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 11 3785 16:03:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3785 16:03:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 300 3785 16:03:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 189 3786 16:05:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 20 3786 16:05:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 244 3786 16:05:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 416 3784 16:05:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3783 16:05:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3783 16:06:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 201 3783 16:06:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3783 16:06:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3783 16:07:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3783 16:07:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 330 3783 16:07:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 13 3784 16:09:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 344 3784 16:09:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3784 16:12:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 124 3784 16:12:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3784 16:12:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 18 3784 16:12:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3783 16:13:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3783 16:13:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 243 3783 16:13:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 19 3783 16:13:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3783 16:13:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3783 16:14:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 111 3783 16:14:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 146 3783 16:14:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3782 16:14:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3782 16:14:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3782 16:14:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 215 3782 16:14:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 300 3780 16:14:59 Exchange ------------------ ------------ -------------------- --------------
London Stock 36 3780 16:14:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3780 16:14:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 35 3780 16:15:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 255 3780 16:15:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3780 16:15:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 31 3780 16:15:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 150 3781 16:17:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 150 3781 16:18:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3781 16:18:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3781 16:18:43 Exchange ------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEFFMFFWSEEW
(END) Dow Jones Newswires
July 21, 2017 12:23 ET (16:23 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions