We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSE | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,620.00 | 8,602.00 | 8,606.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMLSE
RNS Number : 5607L
London Stock Exchange Group PLC
19 July 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
Hot Features
Premium
19 July
Date of purchase: 2017
Number of Shares 28,722
purchased: Shares
Highest price 3700.0000
paid per Share: pence
Lowest price 3656.0000
paid per Share: pence
Average price 3679.2733
paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 3,669,634. The Company has 346,784,132 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 19 July 2017 Investment firm: RBC Europe Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price,
pence
-------------- ---------------- ------------------
London Stock
Exchange 3679.2733 28,722
-------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue
shares purchased price
(pence per
share)
------------------ ------------ -------------------- --------------
London Stock
98 3671 08:29:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3670 08:30:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3668 08:30:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3676 08:46:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3675 08:46:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3674 08:46:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3673 08:51:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3672 08:51:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3670 08:52:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3669 08:55:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3670 08:56:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3669 08:56:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3671 08:56:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3671 08:56:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3671 08:57:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3670 08:57:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3671 08:58:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3671 09:03:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
118 3671 09:05:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3670 09:05:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3670 09:05:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3669 09:05:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3668 09:13:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3668 09:13:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3668 09:13:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3667 09:13:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3668 09:13:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3668 09:13:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3667 09:15:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3666 09:16:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3665 09:16:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3665 09:16:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3665 09:16:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3664 09:17:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3665 09:19:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3664 09:20:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
118 3663 09:20:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3662 09:21:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3662 09:21:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3662 09:21:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3661 09:21:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3661 09:21:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3661 09:22:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3662 09:23:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3660 09:24:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3660 09:24:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3660 09:24:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3659 09:24:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3659 09:24:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3659 09:25:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3659 09:25:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3659 09:25:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3658 09:25:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3659 09:27:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3658 09:27:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3657 09:28:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3656 09:31:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3656 09:33:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3658 09:39:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3662 09:43:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3661 09:45:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3660 09:46:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3660 09:46:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3660 09:46:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3659 09:46:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3659 09:46:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3659 09:46:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3659 09:47:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
114 3662 09:54:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3661 09:54:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
116 3660 09:54:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3660 09:54:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3662 09:56:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3661 09:56:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3660 09:56:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
118 3662 10:05:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3668 10:11:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3670 10:15:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3670 10:15:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3671 10:15:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3670 10:15:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3670 10:15:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3669 10:15:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3669 10:20:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
111 3668 10:20:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
124 3668 10:22:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3668 10:25:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3668 10:26:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3668 10:26:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3668 10:29:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3668 10:29:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3667 10:30:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3667 10:30:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3666 10:30:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3666 10:30:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3667 10:37:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
111 3670 10:43:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3669 10:43:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3668 10:43:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3667 10:43:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3667 10:43:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3666 10:46:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3666 10:49:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3668 10:55:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3668 10:55:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
119 3668 10:57:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3668 11:10:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3667 11:16:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3666 11:17:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3666 11:18:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
206 3665 11:26:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3664 11:26:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
240 3664 11:27:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3664 11:27:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
228 3663 11:28:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3665 11:36:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3665 11:37:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3665 11:37:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3664 11:37:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3664 11:37:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3664 11:37:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3664 11:37:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
237 3665 11:38:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
233 3664 11:39:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
190 3663 11:40:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3663 11:40:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3663 11:41:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
258 3666 11:51:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
258 3667 11:53:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
230 3667 11:58:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
267 3666 11:59:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
237 3668 12:05:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
241 3668 12:08:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
241 3667 12:08:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3667 12:08:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3666 12:08:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3666 12:08:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3666 12:08:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3666 12:08:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
301 3672 12:14:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3671 12:15:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3671 12:15:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
177 3671 12:15:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3670 12:19:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3670 12:19:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3670 12:19:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3670 12:19:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
252 3670 12:20:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3670 12:21:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3670 12:21:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3670 12:21:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3670 12:22:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
194 3670 12:22:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3673 12:30:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
131 3673 12:30:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3673 12:30:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3673 12:30:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
168 3673 12:30:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
200 3674 12:31:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3674 12:31:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
285 3678 12:38:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
200 3677 12:38:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3677 12:38:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3676 12:38:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3676 12:38:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
133 3676 12:38:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3679 12:45:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
134 3679 12:45:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
246 3678 12:47:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3677 12:47:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3677 12:47:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3680 12:54:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
128 3680 12:54:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3680 12:54:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
309 3681 12:59:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
200 3680 13:00:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
263 3681 13:01:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3680 13:01:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
200 3680 13:01:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
273 3681 13:16:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3680 13:16:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3681 13:17:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3681 13:17:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
230 3686 13:29:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
172 3687 13:30:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3687 13:30:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3687 13:30:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
239 3686 13:30:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3689 13:31:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
174 3689 13:31:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
299 3691 13:33:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
241 3690 13:34:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
225 3690 13:37:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
170 3689 13:37:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3689 13:37:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
202 3691 13:38:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3690 13:45:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
212 3692 13:51:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3692 13:53:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
186 3692 13:55:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
211 3696 14:00:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
276 3696 14:01:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
216 3697 14:04:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
248 3700 14:07:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
218 3699 14:07:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
200 3698 14:07:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3698 14:07:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
234 3697 14:08:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3697 14:08:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
200 3696 14:08:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3696 14:08:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3696 14:08:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3696 14:09:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
168 3696 14:09:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3696 14:09:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
228 3696 14:11:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
186 3696 14:11:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3696 14:15:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
202 3697 14:17:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
59 3697 14:17:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
210 3696 14:17:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
254 3696 14:19:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3695 14:19:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
242 3695 14:19:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
222 3694 14:19:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
203 3694 14:23:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3694 14:30:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
256 3693 14:30:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3693 14:30:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
200 3698 14:33:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3698 14:33:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3698 14:34:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
169 3698 14:34:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
200 3698 14:35:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3698 14:35:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
235 3698 14:41:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
248 3697 14:42:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
270 3696 14:42:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
120 3697 14:43:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
133 3697 14:43:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
200 3696 14:44:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3696 14:44:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3695 14:46:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
164 3695 14:46:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
263 3694 14:46:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
249 3695 14:49:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
247 3700 15:02:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
252 3700 15:02:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3700 15:02:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
124 3700 15:02:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3700 15:02:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3700 15:02:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3700 15:03:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
216 3700 15:03:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
207 3700 15:03:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3700 15:03:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
220 3700 15:06:45 Exchange
------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFWFMUFWSEEW
(END) Dow Jones Newswires
July 19, 2017 12:30 ET (16:30 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
