We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
London Stock Exchange Group Plc | LSE:LSE | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 8,620.00 | 8,602.00 | 8,606.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMLSE
RNS Number : 2911G
London Stock Exchange Group PLC
25 May 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through Barclays Capital Securities Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
Date of purchase: 25 May 2017 Number of Shares purchased: 90,000 Shares Highest price 3440.0000 paid per Share: pence Lowest price paid 3398.0000 per Share: pence Average price 3406.6693 paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 1,970,567. The Company has 348,472,215 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by Barclays Capital Securities Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 25 May 2017 Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted Aggregated volume average price, pence ----------------------- ---------------- ------------------ London Stock Exchange 3406.6693 90,000 ----------------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of Trading venue shares purchased price transaction (pence per share) ------------------ --------------------------- ------------- -------------- London Stock 23 3,440.00 08:00:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 121 3,440.00 08:08:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 95 3,440.00 08:08:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,439.00 08:08:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 91 3,440.00 08:20:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 112 3,440.00 08:24:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,439.00 08:25:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 9 3,438.00 08:26:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 9 3,438.00 08:26:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,438.00 08:26:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 70 3,438.00 08:26:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 195 3,435.00 08:28:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 8 3,434.00 08:30:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 121 3,439.00 08:39:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 154 3,438.00 08:41:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 192 3,438.00 08:41:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 14 3,438.00 08:41:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,438.00 08:41:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 8 3,438.00 08:41:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 122 3,438.00 08:41:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 4 3,438.00 08:41:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 93 3,438.00 08:45:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 28 3,438.00 08:47:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 60 3,438.00 08:47:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,437.00 08:47:16 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,437.00 08:47:16 Exchange ------------------ --------------------------- ------------- -------------- London Stock 24 3,437.00 08:49:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,437.00 08:53:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,437.00 08:53:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 125 3,437.00 08:53:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 51 3,437.00 08:53:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 189 3,436.00 08:56:31 Exchange ------------------ --------------------------- ------------- --------------
London Stock 175 3,433.00 08:57:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 164 3,429.00 09:01:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 227 3,429.00 09:05:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 154 3,427.00 09:09:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 59 3,427.00 09:09:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 32 3,427.00 09:09:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 73 3,426.00 09:14:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 106 3,426.00 09:14:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,426.00 09:17:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,425.00 09:18:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 105 3,424.00 09:19:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 65 3,424.00 09:25:34 Exchange ------------------ --------------------------- ------------- -------------- London Stock 1 3,424.00 09:27:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 22 3,424.00 09:27:26 Exchange ------------------ --------------------------- ------------- -------------- London Stock 34 3,424.00 09:27:26 Exchange ------------------ --------------------------- ------------- -------------- London Stock 54 3,424.00 09:29:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 77 3,423.00 09:29:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 11 3,423.00 09:29:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,423.00 09:29:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 128 3,423.00 09:29:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 174 3,423.00 09:31:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 102 3,424.00 09:35:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 140 3,422.00 09:35:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 91 3,421.00 09:39:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 59 3,421.00 09:39:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,420.00 09:40:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 97 3,420.00 09:40:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 32 3,420.00 09:40:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 39 3,424.00 09:49:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 30 3,424.00 09:49:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 25 3,424.00 09:49:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 139 3,424.00 09:49:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 90 3,424.00 09:49:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 138 3,423.00 09:54:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 132 3,422.00 09:58:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,422.00 09:59:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 83 3,425.00 10:07:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 21 3,425.00 10:07:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,425.00 10:10:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,424.00 10:15:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 202 3,424.00 10:15:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,425.00 10:20:54 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,425.00 10:20:54 Exchange ------------------ --------------------------- ------------- -------------- London Stock
196 3,424.00 10:20:54 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,425.00 10:20:54 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,423.00 10:22:38 Exchange ------------------ --------------------------- ------------- -------------- London Stock 116 3,423.00 10:22:41 Exchange ------------------ --------------------------- ------------- -------------- London Stock 91 3,422.00 10:30:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 21 3,422.00 10:30:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 120 3,422.00 10:30:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 6 3,422.00 10:30:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,422.00 10:30:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 177 3,420.00 10:30:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 77 3,420.00 10:30:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 21 3,420.00 10:30:41 Exchange ------------------ --------------------------- ------------- -------------- London Stock 110 3,421.00 10:37:37 Exchange ------------------ --------------------------- ------------- -------------- London Stock 140 3,420.00 10:42:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 127 3,419.00 10:42:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 50 3,419.00 10:42:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 108 3,420.00 10:42:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,420.00 10:42:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 268 3,419.00 10:42:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 110 3,419.00 10:43:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 194 3,418.00 10:44:48 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,419.00 10:52:47 Exchange ------------------ --------------------------- ------------- -------------- London Stock 199 3,419.00 10:52:47 Exchange ------------------ --------------------------- ------------- -------------- London Stock 59 3,419.00 10:52:47 Exchange ------------------ --------------------------- ------------- -------------- London Stock 29 3,419.00 10:52:47 Exchange ------------------ --------------------------- ------------- -------------- London Stock 155 3,420.00 11:00:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,420.00 11:00:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 103 3,420.00 11:00:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 16 3,420.00 11:00:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 49 3,420.00 11:00:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 176 3,420.00 11:00:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 137 3,420.00 11:00:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 189 3,419.00 11:01:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 50 3,419.00 11:07:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 168 3,419.00 11:09:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 115 3,419.00 11:09:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 48 3,419.00 11:09:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 120 3,419.00 11:09:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 12 3,419.00 11:09:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 35 3,419.00 11:10:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 64 3,419.00 11:10:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 51 3,419.00 11:10:54 Exchange ------------------ --------------------------- ------------- -------------- London Stock 384 3,418.00 11:10:54 Exchange ------------------ --------------------------- ------------- -------------- London Stock 27 3,418.00 11:10:54 Exchange
------------------ --------------------------- ------------- -------------- London Stock 8 3,418.00 11:10:54 Exchange ------------------ --------------------------- ------------- -------------- London Stock 95 3,418.00 11:10:54 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,420.00 11:20:47 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,420.00 11:20:47 Exchange ------------------ --------------------------- ------------- -------------- London Stock 121 3,420.00 11:20:47 Exchange ------------------ --------------------------- ------------- -------------- London Stock 210 3,419.00 11:22:44 Exchange ------------------ --------------------------- ------------- -------------- London Stock 19 3,419.00 11:25:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 86 3,419.00 11:25:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 63 3,419.00 11:25:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 38 3,419.00 11:25:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 50 3,420.00 11:30:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 52 3,420.00 11:32:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 105 3,420.00 11:32:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 28 3,420.00 11:32:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 76 3,420.00 11:32:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,420.00 11:34:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 38 3,420.00 11:34:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,420.00 11:34:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 157 3,420.00 11:34:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 23 3,420.00 11:34:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,420.00 11:34:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 42 3,420.00 11:34:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 115 3,420.00 11:34:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 90 3,420.00 11:34:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 142 3,420.00 11:38:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,420.00 11:42:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 93 3,420.00 11:42:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,420.00 11:42:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,420.00 11:42:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 145 3,420.00 11:42:55 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,420.00 11:45:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 154 3,420.00 11:45:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,420.00 11:45:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 100 3,419.00 11:45:26 Exchange ------------------ --------------------------- ------------- -------------- London Stock 74 3,419.00 11:48:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 26 3,419.00 11:48:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 134 3,419.00 11:49:26 Exchange ------------------ --------------------------- ------------- -------------- London Stock 2 3,419.00 11:50:47 Exchange ------------------ --------------------------- ------------- -------------- London Stock 84 3,420.00 11:50:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 69 3,420.00 11:50:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,420.00 11:55:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 18 3,420.00 11:55:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 92 3,420.00 11:55:31 Exchange ------------------ --------------------------- ------------- --------------
London Stock 88 3,420.00 11:55:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 9 3,420.00 11:55:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 97 3,420.00 11:55:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 8 3,420.00 11:55:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 1 3,420.00 11:55:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,420.00 11:55:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,419.00 11:56:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 204 3,419.00 11:56:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 238 3,419.00 11:56:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,419.00 11:56:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,419.00 11:56:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 313 3,419.00 11:56:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,419.00 11:59:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 107 3,419.00 11:59:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 160 3,419.00 11:59:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 79 3,419.00 12:02:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 57 3,419.00 12:02:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 243 3,419.00 12:02:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 29 3,418.00 12:06:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 73 3,418.00 12:07:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,419.00 12:13:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 90 3,419.00 12:13:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,419.00 12:13:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 82 3,419.00 12:13:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 6 3,419.00 12:13:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 107 3,418.00 12:14:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 99 3,418.00 12:14:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 82 3,418.00 12:14:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,418.00 12:14:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 219 3,418.00 12:14:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,418.00 12:14:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,418.00 12:14:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 94 3,419.00 12:16:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 59 3,419.00 12:16:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 50 3,419.00 12:16:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 113 3,419.00 12:25:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 114 3,419.00 12:25:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,419.00 12:28:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 145 3,419.00 12:28:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 165 3,419.00 12:28:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 8 3,419.00 12:28:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 38 3,419.00 12:33:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 168 3,419.00 12:35:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock
50 3,419.00 12:35:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 162 3,419.00 12:35:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 127 3,419.00 12:35:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 26 3,419.00 12:38:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 102 3,419.00 12:38:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 71 3,419.00 12:42:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,419.00 12:43:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 104 3,419.00 12:43:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,419.00 12:43:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 147 3,419.00 12:43:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,419.00 12:43:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 137 3,419.00 12:44:44 Exchange ------------------ --------------------------- ------------- -------------- London Stock 109 3,419.00 12:48:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,419.00 12:48:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 159 3,419.00 12:48:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,419.00 12:48:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 110 3,418.00 12:48:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 229 3,418.00 12:48:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 114 3,418.00 12:48:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 97 3,418.00 12:48:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 91 3,418.00 12:48:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 9 3,418.00 12:48:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,418.00 12:48:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,416.00 12:49:55 Exchange ------------------ --------------------------- ------------- -------------- London Stock 100 3,416.00 12:52:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 138 3,416.00 12:54:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 62 3,416.00 12:54:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 90 3,416.00 12:57:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 176 3,416.00 12:57:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 26 3,416.00 12:57:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 98 3,416.00 12:57:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,415.00 13:00:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,415.00 13:00:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 177 3,415.00 13:00:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 14 3,415.00 13:11:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 2 3,415.00 13:11:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 72 3,415.00 13:11:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,415.00 13:11:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,415.00 13:11:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 82 3,415.00 13:11:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 138 3,415.00 13:11:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 230 3,415.00 13:11:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 176 3,415.00 13:11:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 136 3,414.00 13:13:55 Exchange
------------------ --------------------------- ------------- -------------- London Stock 87 3,414.00 13:13:55 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,414.00 13:13:55 Exchange ------------------ --------------------------- ------------- -------------- London Stock 1 3,414.00 13:17:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 5 3,414.00 13:25:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 104 3,414.00 13:25:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 200 3,414.00 13:28:37 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,414.00 13:28:37 Exchange ------------------ --------------------------- ------------- -------------- London Stock 246 3,414.00 13:28:37 Exchange ------------------ --------------------------- ------------- -------------- London Stock 46 3,414.00 13:28:37 Exchange ------------------ --------------------------- ------------- -------------- London Stock 121 3,414.00 13:28:38 Exchange ------------------ --------------------------- ------------- -------------- London Stock 49 3,414.00 13:29:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 170 3,414.00 13:29:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 112 3,414.00 13:29:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 25 3,414.00 13:29:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 91 3,413.00 13:29:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,413.00 13:29:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 7 3,414.00 13:29:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 55 3,414.00 13:29:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 198 3,414.00 13:29:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 67 3,414.00 13:29:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 21 3,414.00 13:29:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,413.00 13:29:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 181 3,412.00 13:31:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 154 3,412.00 13:31:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 8 3,412.00 13:31:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 134 3,412.00 13:31:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 125 3,412.00 13:35:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 185 3,412.00 13:35:43 Exchange ------------------ --------------------------- ------------- -------------- London Stock 228 3,412.00 13:35:43 Exchange ------------------ --------------------------- ------------- -------------- London Stock 49 3,411.00 13:39:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 128 3,411.00 13:41:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 53 3,411.00 13:42:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,411.00 13:42:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 273 3,411.00 13:42:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 176 3,411.00 13:42:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 24 3,411.00 13:42:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 92 3,410.00 13:43:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 16 3,410.00 13:43:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 98 3,411.00 14:00:38 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,411.00 14:01:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 117 3,410.00 14:02:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 185 3,410.00 14:02:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 176 3,410.00 14:02:00 Exchange ------------------ --------------------------- ------------- --------------
London Stock 249 3,410.00 14:02:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 123 3,410.00 14:02:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 35 3,410.00 14:02:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 43 3,410.00 14:02:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 176 3,410.00 14:02:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 273 3,410.00 14:02:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 174 3,409.00 14:02:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 76 3,409.00 14:02:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 19 3,410.00 14:04:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 70 3,410.00 14:04:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 21 3,409.00 14:04:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 176 3,409.00 14:04:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 176 3,409.00 14:04:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 92 3,408.00 14:06:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 182 3,408.00 14:07:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 18 3,408.00 14:08:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 210 3,408.00 14:19:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,408.00 14:19:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 269 3,408.00 14:19:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 245 3,408.00 14:19:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 195 3,408.00 14:19:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 186 3,408.00 14:19:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 70 3,407.00 14:21:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 20 3,407.00 14:22:42 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,407.00 14:22:42 Exchange ------------------ --------------------------- ------------- -------------- London Stock 8 3,407.00 14:23:41 Exchange ------------------ --------------------------- ------------- -------------- London Stock 77 3,407.00 14:26:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 118 3,407.00 14:26:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,407.00 14:26:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 254 3,407.00 14:26:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 185 3,407.00 14:26:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 176 3,407.00 14:26:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 131 3,407.00 14:26:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 35 3,407.00 14:26:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 10 3,407.00 14:26:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 59 3,406.00 14:26:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 39 3,406.00 14:26:43 Exchange ------------------ --------------------------- ------------- -------------- London Stock 49 3,406.00 14:26:43 Exchange ------------------ --------------------------- ------------- -------------- London Stock 29 3,406.00 14:26:43 Exchange ------------------ --------------------------- ------------- -------------- London Stock 91 3,405.00 14:31:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 182 3,405.00 14:32:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 91 3,405.00 14:32:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 114 3,405.00 14:32:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock
238 3,405.00 14:32:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 98 3,405.00 14:32:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 107 3,405.00 14:32:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 107 3,404.00 14:32:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 12 3,401.00 14:35:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 298 3,401.00 14:35:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 192 3,401.00 14:35:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 25 3,401.00 14:39:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 45 3,401.00 14:41:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 83 3,401.00 14:44:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 18 3,401.00 14:44:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 176 3,401.00 14:44:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 143 3,401.00 14:44:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 268 3,401.00 14:44:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 122 3,401.00 14:44:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 228 3,401.00 14:44:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 30 3,401.00 14:44:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 44 3,400.00 14:46:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 16 3,400.00 14:46:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 110 3,400.00 14:46:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 39 3,400.00 14:46:34 Exchange ------------------ --------------------------- ------------- -------------- London Stock 5 3,400.00 14:46:34 Exchange ------------------ --------------------------- ------------- -------------- London Stock 176 3,400.00 14:46:34 Exchange ------------------ --------------------------- ------------- -------------- London Stock 109 3,400.00 14:46:34 Exchange ------------------ --------------------------- ------------- -------------- London Stock 104 3,400.00 14:46:41 Exchange ------------------ --------------------------- ------------- -------------- London Stock 93 3,400.00 14:46:41 Exchange ------------------ --------------------------- ------------- -------------- London Stock 160 3,400.00 14:46:41 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,400.00 14:46:41 Exchange ------------------ --------------------------- ------------- -------------- London Stock 190 3,400.00 14:46:41 Exchange ------------------ --------------------------- ------------- -------------- London Stock 137 3,400.00 14:46:41 Exchange ------------------ --------------------------- ------------- -------------- London Stock 31 3,400.00 14:46:41 Exchange ------------------ --------------------------- ------------- -------------- London Stock 36 3,400.00 14:46:41 Exchange ------------------ --------------------------- ------------- -------------- London Stock 154 3,400.00 14:46:41 Exchange ------------------ --------------------------- ------------- -------------- London Stock 339 3,400.00 14:47:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 124 3,400.00 14:48:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 27 3,400.00 14:48:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 75 3,400.00 14:48:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 19 3,400.00 14:48:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 130 3,400.00 14:48:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 235 3,400.00 14:48:36 Exchange ------------------ --------------------------- ------------- -------------- London Stock 157 3,400.00 14:48:36 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,400.00 14:48:36 Exchange ------------------ --------------------------- ------------- -------------- London Stock 245 3,399.00 14:48:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 55 3,399.00 14:48:46 Exchange
------------------ --------------------------- ------------- -------------- London Stock 195 3,399.00 14:48:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 116 3,399.00 14:48:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 61 3,399.00 14:48:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 180 3,400.00 14:55:34 Exchange ------------------ --------------------------- ------------- -------------- London Stock 11 3,400.00 14:55:36 Exchange ------------------ --------------------------- ------------- -------------- London Stock 245 3,400.00 14:55:36 Exchange ------------------ --------------------------- ------------- -------------- London Stock 162 3,400.00 14:55:36 Exchange ------------------ --------------------------- ------------- -------------- London Stock 109 3,400.00 14:55:36 Exchange ------------------ --------------------------- ------------- -------------- London Stock 30 3,400.00 14:55:36 Exchange ------------------ --------------------------- ------------- -------------- London Stock 64 3,400.00 14:55:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 131 3,400.00 14:55:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 176 3,400.00 14:57:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 91 3,400.00 14:57:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 48 3,400.00 14:57:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 144 3,400.00 14:57:38 Exchange ------------------ --------------------------- ------------- -------------- London Stock 95 3,400.00 14:57:38 Exchange ------------------ --------------------------- ------------- -------------- London Stock 34 3,400.00 14:57:38 Exchange ------------------ --------------------------- ------------- -------------- London Stock 54 3,400.00 14:57:38 Exchange ------------------ --------------------------- ------------- -------------- London Stock 273 3,400.00 14:57:38 Exchange ------------------ --------------------------- ------------- -------------- London Stock 133 3,400.00 14:57:38 Exchange ------------------ --------------------------- ------------- -------------- London Stock 97 3,400.00 14:58:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 58 3,400.00 14:58:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,400.00 14:58:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,400.00 14:58:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 246 3,400.00 14:58:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 346 3,400.00 14:58:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 174 3,400.00 14:58:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 263 3,400.00 14:58:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 181 3,400.00 14:58:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,400.00 14:58:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 99 3,400.00 14:58:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 12 3,399.00 14:58:42 Exchange ------------------ --------------------------- ------------- -------------- London Stock 105 3,399.00 14:59:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 16 3,399.00 15:00:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,399.00 15:00:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 424 3,399.00 15:00:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 145 3,399.00 15:00:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 142 3,399.00 15:00:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 180 3,399.00 15:00:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,399.00 15:00:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 177 3,399.00 15:00:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 153 3,400.00 15:07:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 331 3,400.00 15:07:02 Exchange ------------------ --------------------------- ------------- --------------
London Stock 30 3,400.00 15:07:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 58 3,400.00 15:07:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 191 3,400.00 15:07:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 270 3,400.00 15:07:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 270 3,400.00 15:07:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 60 3,400.00 15:07:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 61 3,400.00 15:07:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 182 3,400.00 15:07:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 85 3,400.00 15:07:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 156 3,400.00 15:07:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 104 3,400.00 15:07:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 188 3,400.00 15:07:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 71 3,400.00 15:07:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 85 3,400.00 15:07:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 1 3,400.00 15:07:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 94 3,400.00 15:07:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 114 3,400.00 15:07:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 111 3,400.00 15:07:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 29 3,400.00 15:07:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 25 3,400.00 15:07:16 Exchange ------------------ --------------------------- ------------- -------------- London Stock 87 3,400.00 15:07:16 Exchange ------------------ --------------------------- ------------- -------------- London Stock 98 3,400.00 15:07:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 66 3,400.00 15:07:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 22 3,400.00 15:07:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 214 3,400.00 15:08:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 106 3,400.00 15:12:16 Exchange ------------------ --------------------------- ------------- -------------- London Stock 128 3,400.00 15:13:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 46 3,400.00 15:14:38 Exchange ------------------ --------------------------- ------------- -------------- London Stock 96 3,400.00 15:16:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 57 3,400.00 15:16:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 154 3,400.00 15:19:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 24 3,400.00 15:19:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 17 3,401.00 15:21:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 91 3,401.00 15:21:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,401.00 15:21:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 126 3,401.00 15:21:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 181 3,400.00 15:21:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 285 3,400.00 15:21:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 2 3,400.00 15:21:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 200 3,400.00 15:21:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 217 3,400.00 15:21:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 173 3,400.00 15:21:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 106 3,400.00 15:21:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock
71 3,400.00 15:21:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 37 3,400.00 15:21:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 146 3,400.00 15:21:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 173 3,400.00 15:21:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 106 3,400.00 15:21:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 4 3,400.00 15:21:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 172 3,400.00 15:21:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 345 3,400.00 15:21:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 71 3,400.00 15:21:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 477 3,400.00 15:21:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 129 3,400.00 15:22:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,400.00 15:22:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,400.00 15:22:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 94 3,400.00 15:23:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 33 3,399.00 15:24:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 218 3,399.00 15:24:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 292 3,399.00 15:24:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 388 3,399.00 15:24:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 64 3,399.00 15:24:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 347 3,399.00 15:24:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 14 3,399.00 15:24:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 299 3,399.00 15:24:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 85 3,399.00 15:24:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 322 3,399.00 15:24:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 97 3,399.00 15:24:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 132 3,399.00 15:24:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 147 3,399.00 15:24:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 11 3,399.00 15:24:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 95 3,399.00 15:24:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 95 3,399.00 15:30:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,399.00 15:30:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 77 3,399.00 15:30:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 247 3,399.00 15:30:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 201 3,399.00 15:30:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 144 3,399.00 15:30:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 98 3,399.00 15:30:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 151 3,399.00 15:30:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 47 3,399.00 15:30:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 84 3,399.00 15:30:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 90 3,399.00 15:30:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 84 3,400.00 15:31:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 33 3,400.00 15:31:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 48 3,400.00 15:34:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 40 3,400.00 15:34:04 Exchange
------------------ --------------------------- ------------- -------------- London Stock 53 3,400.00 15:34:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 265 3,400.00 15:34:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 320 3,400.00 15:35:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 340 3,400.00 15:35:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 378 3,400.00 15:35:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 730 3,400.00 15:35:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 135 3,400.00 15:35:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 305 3,400.00 15:35:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 330 3,400.00 15:35:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 359 3,400.00 15:35:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 87 3,400.00 15:35:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 209 3,400.00 15:35:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,400.00 15:35:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 176 3,400.00 15:35:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 338 3,400.00 15:36:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 15 3,400.00 15:36:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 194 3,400.00 15:36:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 1 3,400.00 15:36:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 298 3,400.00 15:36:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 98 3,400.00 15:36:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 66 3,400.00 15:36:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 380 3,400.00 15:37:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 42 3,400.00 15:38:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,400.00 15:39:34 Exchange ------------------ --------------------------- ------------- -------------- London Stock 8 3,400.00 15:39:34 Exchange ------------------ --------------------------- ------------- -------------- London Stock 30 3,400.00 15:42:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 177 3,400.00 15:42:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 136 3,400.00 15:43:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 59 3,400.00 15:43:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 61 3,400.00 15:43:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 38 3,400.00 15:43:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 169 3,400.00 15:44:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,400.00 15:44:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,400.00 15:44:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 289 3,400.00 15:44:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 359 3,400.00 15:44:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 176 3,400.00 15:44:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 100 3,400.00 15:44:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 212 3,400.00 15:44:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 176 3,400.00 15:44:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 383 3,400.00 15:44:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 265 3,400.00 15:44:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 231 3,400.00 15:44:45 Exchange ------------------ --------------------------- ------------- --------------
London Stock 136 3,400.00 15:44:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 56 3,400.00 15:46:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 32 3,400.00 15:46:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 33 3,400.00 15:46:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 11 3,400.00 15:46:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 107 3,400.00 15:47:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 7 3,400.00 15:48:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 171 3,400.00 15:48:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 99 3,400.00 15:48:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 187 3,400.00 15:48:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 183 3,400.00 15:50:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 62 3,400.00 15:51:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 49 3,400.00 15:53:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 48 3,400.00 15:53:36 Exchange ------------------ --------------------------- ------------- -------------- London Stock 227 3,400.00 15:53:36 Exchange ------------------ --------------------------- ------------- -------------- London Stock 151 3,400.00 15:53:36 Exchange ------------------ --------------------------- ------------- -------------- London Stock 124 3,400.00 15:55:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 22 3,400.00 15:55:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 70 3,400.00 15:55:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 250 3,400.00 15:55:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 233 3,400.00 15:55:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 45 3,400.00 15:57:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 185 3,400.00 15:57:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 159 3,400.00 15:57:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 100 3,400.00 15:59:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,400.00 15:59:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 98 3,400.00 15:59:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 166 3,400.00 15:59:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 31 3,400.00 15:59:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 321 3,400.00 15:59:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 93 3,400.00 15:59:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 174 3,400.00 15:59:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 94 3,400.00 15:59:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 20 3,400.00 15:59:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 268 3,400.00 15:59:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 369 3,400.00 15:59:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 103 3,400.00 15:59:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 210 3,400.00 15:59:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 165 3,400.00 15:59:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 102 3,400.00 15:59:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 197 3,400.00 15:59:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 145 3,400.00 15:59:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 166 3,400.00 15:59:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock
54 3,400.00 15:59:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 56 3,400.00 15:59:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 139 3,400.00 15:59:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,400.00 16:00:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 280 3,400.00 16:00:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 79 3,400.00 16:00:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 40 3,400.00 16:00:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 125 3,400.00 16:00:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 130 3,400.00 16:00:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 175 3,400.00 16:00:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 53 3,400.00 16:00:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 363 3,399.00 16:00:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 264 3,399.00 16:00:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 53 3,399.00 16:00:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 99 3,401.00 16:01:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,401.00 16:01:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 287 3,400.00 16:04:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,400.00 16:04:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,400.00 16:05:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 280 3,400.00 16:05:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 129 3,400.00 16:05:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 166 3,400.00 16:05:47 Exchange ------------------ --------------------------- ------------- -------------- London Stock 250 3,400.00 16:06:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 17 3,400.00 16:06:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 59 3,400.00 16:06:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 853 3,400.00 16:06:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,400.00 16:06:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 191 3,400.00 16:06:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 576 3,400.00 16:06:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 274 3,400.00 16:06:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 264 3,400.00 16:06:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 172 3,400.00 16:06:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 176 3,400.00 16:06:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 45 3,400.00 16:06:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 165 3,399.00 16:09:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 162 3,399.00 16:09:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 200 3,399.00 16:10:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 241 3,399.00 16:13:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 30 3,399.00 16:13:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 66 3,399.00 16:13:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 230 3,399.00 16:13:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 123 3,400.00 16:14:26 Exchange ------------------ --------------------------- ------------- -------------- London Stock 172 3,400.00 16:15:18 Exchange ------------------ --------------------------- ------------- -------------- London Stock 115 3,400.00 16:15:27 Exchange
------------------ --------------------------- ------------- -------------- London Stock 40 3,400.00 16:15:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 48 3,400.00 16:15:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 7 3,400.00 16:16:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 202 3,400.00 16:16:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 147 3,399.00 16:16:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 187 3,399.00 16:16:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 313 3,399.00 16:16:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 177 3,399.00 16:16:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,400.00 16:16:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,400.00 16:16:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 102 3,400.00 16:17:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 167 3,400.00 16:18:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,400.00 16:18:55 Exchange ------------------ --------------------------- ------------- -------------- London Stock 86 3,400.00 16:19:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 3 3,400.00 16:19:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 152 3,400.00 16:19:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 11 3,400.00 16:19:16 Exchange ------------------ --------------------------- ------------- -------------- London Stock 85 3,400.00 16:19:16 Exchange ------------------ --------------------------- ------------- -------------- London Stock 51 3,400.00 16:19:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 37 3,400.00 16:19:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 73 3,400.00 16:19:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 181 3,400.00 16:19:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 300 3,400.00 16:19:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 124 3,400.00 16:19:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 156 3,400.00 16:19:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 461 3,400.00 16:19:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 99 3,399.00 16:19:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 87 3,399.00 16:19:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 134 3,399.00 16:19:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 362 3,399.00 16:19:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 175 3,399.00 16:19:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 200 3,399.00 16:19:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 307 3,399.00 16:19:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 427 3,399.00 16:19:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 358 3,399.00 16:19:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 12 3,399.00 16:19:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 175 3,399.00 16:19:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 180 3,399.00 16:19:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 360 3,399.00 16:19:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 175 3,399.00 16:19:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 180 3,399.00 16:19:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 207 3,399.00 16:19:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 597 3,399.00 16:19:40 Exchange ------------------ --------------------------- ------------- --------------
London Stock 180 3,399.00 16:19:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 83 3,398.00 16:20:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 100 3,399.00 16:21:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,399.00 16:21:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 36 3,398.00 16:22:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 341 3,398.00 16:22:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 11 3,398.00 16:22:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 161 3,398.00 16:22:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 146 3,398.00 16:22:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 2 3,400.00 16:26:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 167 3,400.00 16:26:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,400.00 16:26:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 203 3,400.00 16:26:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 265 3,400.00 16:27:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 1 3,400.00 16:27:34 Exchange ------------------ --------------------------- ------------- -------------- London Stock 259 3,400.00 16:27:34 Exchange ------------------ --------------------------- ------------- -------------- London Stock 213 3,400.00 16:27:34 Exchange ------------------ --------------------------- ------------- -------------- London Stock 59 3,400.00 16:27:34 Exchange ------------------ --------------------------- ------------- -------------- London Stock 142 3,400.00 16:27:37 Exchange ------------------ --------------------------- ------------- -------------- London Stock 2 3,400.00 16:28:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 170 3,400.00 16:28:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 5 3,400.00 16:28:03 Exchange ------------------ --------------------------- ------------- -------------- London Stock 87 3,400.00 16:28:03 Exchange ------------------ --------------------------- ------------- -------------- London Stock 63 3,400.00 16:28:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 136 3,400.00 16:28:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 147 3,400.00 16:28:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 71 3,400.00 16:28:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 29 3,400.00 16:28:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 61 3,400.00 16:28:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 27 3,400.00 16:28:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 177 3,400.00 16:28:26 Exchange ------------------ --------------------------- ------------- -------------- London Stock 118 3,400.00 16:28:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 68 3,400.00 16:28:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 20 3,400.00 16:28:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 97 3,400.00 16:28:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 95 3,400.00 16:28:43 Exchange ------------------ --------------------------- ------------- -------------- London Stock 28 3,400.00 16:28:43 Exchange ------------------ --------------------------- ------------- -------------- London Stock 251 3,400.00 16:28:44 Exchange ------------------ --------------------------- ------------- -------------- London Stock 108 3,400.00 16:28:44 Exchange ------------------ --------------------------- ------------- -------------- London Stock 44 3,400.00 16:28:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 41 3,400.00 16:28:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 81 3,400.00 16:28:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 6 3,400.00 16:28:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock
52 3,399.00 16:29:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 194 3,399.00 16:29:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 146 3,399.00 16:29:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 115 3,399.00 16:29:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 256 3,399.00 16:29:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 62 3,400.00 16:29:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 144 3,400.00 16:29:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,400.00 16:29:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 60 3,400.00 16:29:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 50 3,400.00 16:29:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 10 3,400.00 16:29:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 25 3,400.00 16:29:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 148 3,399.00 16:29:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 185 3,399.00 16:29:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 69 3,400.00 16:29:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 19 3,400.00 16:29:59 Exchange ------------------ --------------------------- ------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSELFMIFWSEEI
(END) Dow Jones Newswires
May 25, 2017 12:25 ET (16:25 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions