Share Name Share Symbol Market Type Share ISIN Share Description
London Security LSE:LSC London Ordinary Share GB0005314363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,000.00p 1,950.00p 2,050.00p 2,000.00p 2,000.00p 2,000.00p 0 07:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 114.8 20.6 112.4 17.8 245.23

London Security (LSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20172050+50.00+2.50%200020500
23 May 201720000.000.00%2000200012
22 May 201720000.000.00%200020000
19 May 201720000.000.00%200020000
18 May 201720000.000.00%200020000
17 May 201720000.000.00%200020000
16 May 201720000.000.00%200020000
15 May 201720000.000.00%200020000
12 May 201720000.000.00%200020000
11 May 20172000+25.00+1.27%200020000
10 May 20171975+75.00+3.95%19001975100
09 May 20171900+50.00+2.70%18501900110
08 May 201718500.000.00%185018500
05 May 201718500.000.00%185018500
04 May 201718500.000.00%185018500
03 May 20171850+25.00+1.37%1825185020
02 May 201718250.000.00%182518250
28 Apr 20171825+75.00+4.29%1750182520
27 Apr 20171750-50.00-2.78%175017500
26 Apr 201718000.000.00%180018000
25 Apr 201718000.000.00%180018000
Download more London Security Historical Data

London Security (LSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0002,0502,0000.000001220-
1 Month1,7502,0501,7500.000001101325014.29%
3 Months1,9752,0501,3100.000001k61251.27%
6 Months2,0002,0501,3100.000002k530-
1 Year2,0752,0751,3100.000002k39-75-3.61%
3 Years2,4002,6251,3100.000002k22-400-16.67%
5 Years1,812.52,6251,3100.000002k20187.510.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 08:49:50