Share Name Share Symbol Market Type Share ISIN Share Description
London Security LSE:LSC London Ordinary Share GB0005314363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,100.00p 2,000.00p 2,200.00p 2,100.00p 2,100.00p 2,100.00p 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 114.8 20.6 112.4 18.7 257.49

London Security (LSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201821000.000.00%210021000
18 Jan 201821000.000.00%210021000
17 Jan 201821000.000.00%210021000
16 Jan 201821000.000.00%210021000
15 Jan 201821000.000.00%210021000
12 Jan 201821000.000.00%210021000
11 Jan 201821000.000.00%210021000
10 Jan 201821000.000.00%210021000
09 Jan 201821000.000.00%210021000
08 Jan 201821000.000.00%210021000
05 Jan 201821000.000.00%210021000
04 Jan 201821000.000.00%210021000
03 Jan 201821000.000.00%210021000
02 Jan 201821000.000.00%210021000
29 Dec 201721000.000.00%210021000
28 Dec 201721000.000.00%210021000
27 Dec 201721000.000.00%210021000
22 Dec 201721000.000.00%210021000
Download more London Security Historical Data

London Security (LSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1002,1002,1000.00000000-
1 Month2,1002,1002,1000.00000000-
3 Months2,1752,2002,1002,162.367301278-75-3.45%
6 Months2,2252,2252,1002,181.129801376-125-5.62%
1 Year2,0002,2251,3101,990.947403k441005.00%
3 Years2,3352,3351,3102,027.347703k27-235-10.06%
5 Years1,7202,6251,3101,992.536603k2338022.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 20:34:50