Share Name Share Symbol Market Type Share ISIN Share Description
London Security LSE:LSC London Ordinary Share GB0005314363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,975.00p 1,850.00p 2,100.00p 1,975.00p 1,975.00p 1,975.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 101.2 18.2 100.1 19.7 242.16

London Security (LSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201719750.000.00%197519750
16 Feb 201719750.000.00%197519750
15 Feb 201719750.000.00%197519750
14 Feb 201719750.000.00%197519750
13 Feb 201719750.000.00%197519750
10 Feb 201719750.000.00%197519750
09 Feb 201719750.000.00%197519750
08 Feb 201719750.000.00%197519750
07 Feb 201719750.000.00%197519750
06 Feb 20171975-25.00-1.25%19752000875
03 Feb 201720000.000.00%200020000
02 Feb 201720000.000.00%2000200039
01 Feb 201720000.000.00%200020000
31 Jan 201720000.000.00%200020000
30 Jan 201720000.000.00%200020000
27 Jan 201720000.000.00%200020000
26 Jan 201720000.000.00%200020000
25 Jan 201720000.000.00%200020000
24 Jan 201720000.000.00%200020000
23 Jan 201720000.000.00%200020000
20 Jan 201720000.000.00%200020000
19 Jan 201720000.000.00%200020000
Download more London Security Historical Data

London Security (LSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,975.001,975.001,975.000.00000000.00-
1 Month2,000.002,000.001,975.001,976.0667087545-25.00-1.25%
3 Months2,000.002,000.001,975.001,976.1970087516-25.00-1.25%
6 Months2,010.002,010.001,925.001,961.7007087526-35.00-1.74%
1 Year2,075.002,200.001,925.001,983.1745087517-100.00-4.82%
3 Years2,000.002,625.001,925.002,101.580301k16-25.00-1.25%
5 Years1,850.002,625.001,680.001,976.010401k16125.006.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170219 11:54:07