Share Name Share Symbol Market Type Share ISIN Share Description
London Security LSE:LSC London Ordinary Share GB0005314363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,000.00p 1,900.00p 2,100.00p 2,000.00p 2,000.00p 2,000.00p 0.00 07:50:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 101.2 18.2 100.1 20.0 245.23

London Security (LSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 201720000.000.00%200020000
12 Jan 201720000.000.00%200020000
11 Jan 201720000.000.00%200020000
10 Jan 201720000.000.00%200020000
09 Jan 201720000.000.00%200020000
06 Jan 201720000.000.00%200020000
05 Jan 201720000.000.00%200020000
04 Jan 201720000.000.00%200020000
03 Jan 201720000.000.00%200020000
30 Dec 201620000.000.00%200020000
29 Dec 201620000.000.00%200020000
28 Dec 201620000.000.00%200020000
23 Dec 201620000.000.00%200020000
22 Dec 201620000.000.00%200020000
21 Dec 201620000.000.00%200020000
20 Dec 201620000.000.00%200020000
19 Dec 201620000.000.00%200020000
16 Dec 201620000.000.00%200020000
Download more London Security Historical Data

London Security (LSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,000.002,000.002,000.000.00000000.00-
1 Month2,000.002,000.002,000.000.00000000.00-
3 Months2,000.002,000.002,000.002,000.000009720.00-
6 Months2,050.002,050.001,925.001,967.0081060023-50.00-2.44%
1 Year2,075.002,200.001,925.001,987.3785060014-75.00-3.61%
3 Years1,912.502,625.001,912.502,110.630201k1587.504.58%
5 Years1,850.002,625.001,680.001,974.945901k15150.008.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170116 15:06:39