Share Name Share Symbol Market Type Share ISIN Share Description
London Security LSE:LSC London Ordinary Share GB0005314363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -50.00p -2.78% 1,750.00p 1,650.00p 1,850.00p 1,750.00p 1,750.00p 1,750.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 114.8 20.6 112.4 15.6 214.58

London Security (LSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171750-50.00-2.78%175017500
26 Apr 201718000.000.00%180018000
25 Apr 201718000.000.00%180018000
24 Apr 201718000.000.00%180018000
21 Apr 201718000.000.00%180018000
20 Apr 201718000.000.00%180018000
19 Apr 201718000.000.00%180018000
18 Apr 201718000.000.00%180018000
13 Apr 201718000.000.00%180018000
12 Apr 201718000.000.00%1800180050
11 Apr 201718000.000.00%1750180090
10 Apr 20171800+25.00+1.41%17751800310
07 Apr 201717750.000.00%177517750
06 Apr 20171775-25.00-1.39%17751775532
05 Apr 20171800+25.00+1.41%177518000
04 Apr 201717750.000.00%177517750
03 Apr 201717750.000.00%177517750
31 Mar 201717750.000.00%177517750
30 Mar 201717750.000.00%177517750
29 Mar 201717750.000.00%177517750
28 Mar 201717750.000.00%177517750
Download more London Security Historical Data

London Security (LSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,800.001,800.001,750.000.0000000-50.00-2.78%
1 Month1,775.001,800.001,750.000.0000053254-25.00-1.41%
3 Months2,000.002,000.001,310.000.000002k108-250.00-12.50%
6 Months2,000.002,000.001,310.000.000002k51-250.00-12.50%
1 Year2,075.002,200.001,310.000.000002k39-325.00-15.66%
3 Years2,000.002,625.001,310.000.000002k22-250.00-12.50%
5 Years1,825.002,625.001,310.000.000002k20-75.00-4.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 00:37:39