Share Name Share Symbol Market Type Share ISIN Share Description
London Security LSE:LSC London Ordinary Share GB0005314363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,225.00p 2,150.00p 2,300.00p 2,225.00p 2,225.00p 2,225.00p 0 07:56:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 114.8 20.6 112.4 19.8 272.82

London Security (LSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201722250.000.00%222522250
20 Jul 201722250.000.00%222522252,700
19 Jul 201722250.000.00%222522250
18 Jul 201722250.000.00%222522250
17 Jul 201722250.000.00%222522250
14 Jul 201722250.000.00%222522250
13 Jul 201722250.000.00%222522250
12 Jul 201722250.000.00%222522250
11 Jul 201722250.000.00%222522250
10 Jul 201722250.000.00%22252225150
07 Jul 201722250.000.00%222522250
06 Jul 201722250.000.00%22252225650
05 Jul 20172225+25.00+1.14%220022253
04 Jul 20172200+100.00+4.76%2100220025
03 Jul 201721000.000.00%210021000
30 Jun 201721000.000.00%210021000
29 Jun 201721000.000.00%210021000
28 Jun 201721000.000.00%210021000
27 Jun 201721000.000.00%210021009
26 Jun 201721000.000.00%210021000
Download more London Security Historical Data

London Security (LSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2252,2252,2252,225.000003k5400-
1 Month2,1002,2252,1002,224.505203k1761255.95%
3 Months1,8252,2251,8252,187.428803k7240021.92%
6 Months2,0002,2251,3101,975.892003k8322511.25%
1 Year2,0502,2251,3101,973.306203k541758.54%
3 Years2,3752,3751,3102,035.559503k27-150-6.32%
5 Years1,812.52,6251,3101,979.263203k23412.522.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 16:54:37