Share Name Share Symbol Market Type Share ISIN Share Description
London Security LSE:LSC London Ordinary Share GB0005314363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,100.00p 2,000.00p 2,200.00p - - - 0 07:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 114.8 20.6 112.4 18.7 257.49

London Security (LSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201721000.000.00%210021000
23 Jun 201721000.000.00%210021000
22 Jun 201721000.000.00%210021000
21 Jun 20172100+75.00+3.70%202521000
20 Jun 20172025+25.00+1.25%200020250
19 Jun 201720000.000.00%200020000
16 Jun 201720000.000.00%200020000
15 Jun 201720000.000.00%200020000
14 Jun 201720000.000.00%200020000
13 Jun 201720000.000.00%200020000
12 Jun 201720000.000.00%200020000
09 Jun 20172000-25.00-1.23%200020000
08 Jun 20172025-25.00-1.22%2025202553
07 Jun 201720500.000.00%205020500
06 Jun 201720500.000.00%205020500
05 Jun 20172050+50.00+2.50%20002050211
02 Jun 201720000.000.00%2000200019
01 Jun 201720000.000.00%200020000
31 May 201720000.000.00%20002000150
30 May 201720000.000.00%200020000
Download more London Security Historical Data

London Security (LSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0002,1002,0000.00000001005.00%
1 Month2,0002,1002,0000.00000211211005.00%
3 Months1,7752,1001,7500.000005322932518.31%
6 Months2,0002,1001,3100.000002k561005.00%
1 Year2,0502,1001,3100.000002k40502.44%
3 Years2,4002,4001,3100.000002k22-300-12.50%
5 Years1,812.52,6251,3100.000002k20287.515.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 07:05:44