Share Name Share Symbol Market Type Share ISIN Share Description
London Security LSE:LSC London Ordinary Share GB0005314363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,725.00p 1,700.00p 1,750.00p 1,725.00p 1,725.00p 1,725.00p 0.00 07:50:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 101.2 18.2 100.1 17.2 211.51

London Security (LSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171724.99990.000.00%1724.99991724.99990
23 Mar 20171724.9999+35.00+2.07%1724.99991724.99990
22 Mar 20171689.9999+65.00+4.00%16251689.99991,000
21 Mar 20171625-350.00-17.72%131018751,152
20 Mar 201719750.000.00%197519750
17 Mar 201719750.000.00%197519750
16 Mar 201719750.000.00%197519750
15 Mar 201719750.000.00%197519750
14 Mar 201719750.000.00%197519750
13 Mar 201719750.000.00%197519750
10 Mar 201719750.000.00%197519750
09 Mar 201719750.000.00%197519750
08 Mar 201719750.000.00%197519750
07 Mar 201719750.000.00%197519750
06 Mar 201719750.000.00%197519750
03 Mar 201719750.000.00%197519750
02 Mar 201719750.000.00%1975197549
01 Mar 201719750.000.00%197519750
28 Feb 201719750.000.00%197519750
27 Feb 201719750.000.00%197519750
Download more London Security Historical Data

London Security (LSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,975.001,975.001,310.000.000001k430-250.00-12.66%
1 Month1,975.001,975.001,310.000.000001k110-250.00-12.66%
3 Months2,000.002,000.001,310.000.000002k88-275.00-13.75%
6 Months1,962.502,000.001,310.000.000002k52-237.50-12.10%
1 Year2,075.002,200.001,310.000.000002k35-350.00-16.87%
3 Years2,000.002,625.001,310.000.000002k21-275.00-13.75%
5 Years1,850.002,625.001,310.000.000002k19-125.00-6.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 14:54:35