Share Name Share Symbol Market Type Share ISIN Share Description
Lon.Sec LSE:LSC London Ordinary Share GB0005314363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,000.00p 1,900.00p 2,100.00p 2,000.00p 2,000.00p 2,000.00p 0.00 07:51:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 101.2 18.2 100.1 20.0 245.23

London Security (LSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201620000.000.00%200020000
01 Dec 201620000.000.00%200020000
30 Nov 201620000.000.00%200020000
29 Nov 201620000.000.00%200020000
28 Nov 201620000.000.00%200020000
25 Nov 201620000.000.00%200020000
24 Nov 201620000.000.00%200020000
23 Nov 201620000.000.00%200020000
22 Nov 201620000.000.00%200020000
21 Nov 201620000.000.00%200020000
18 Nov 201620000.000.00%200020000
17 Nov 201620000.000.00%200020000
16 Nov 201620000.000.00%200020000
15 Nov 201620000.000.00%200020000
14 Nov 201620000.000.00%200020000
11 Nov 201620000.000.00%200020000
10 Nov 201620000.000.00%2000200097
09 Nov 201620000.000.00%200020000
08 Nov 201620000.000.00%200020000
07 Nov 201620000.000.00%200020000
04 Nov 201620000.000.00%200020000
03 Nov 201620000.000.00%200020003
Download more Lon.Sec Historical Data

Lon.Sec (LSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,000.002,000.002,000.000.00000000.00-
1 Month2,000.002,000.002,000.002,000.000009740.00-
3 Months1,962.502,000.001,925.001,956.375606002937.501.91%
6 Months2,075.002,075.001,925.001,967.5369060022-75.00-3.61%
1 Year2,100.002,200.001,925.001,992.9662060015-100.00-4.76%
3 Years1,850.002,625.001,850.002,107.534801k15150.008.11%
5 Years1,762.502,625.001,680.001,966.171001k16237.5013.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 06:42:04