Share Name Share Symbol Market Type Share ISIN Share Description
London Security LSE:LSC London Ordinary Share GB0005314363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,150.00p 2,100.00p 2,200.00p 2,150.00p 2,150.00p 2,150.00p 2 07:50:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 114.8 20.6 112.4 19.1 263.62

London Security (LSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201721500.000.00%215021502
21 Sep 201721500.000.00%215021500
20 Sep 20172150-75.00-3.37%215021500
19 Sep 201722250.000.00%222522250
18 Sep 201722250.000.00%222522250
15 Sep 201722250.000.00%222522250
14 Sep 201722250.000.00%222522250
13 Sep 201722250.000.00%222522250
12 Sep 201722250.000.00%222522250
11 Sep 201722250.000.00%222522250
08 Sep 201722250.000.00%222522250
07 Sep 201722250.000.00%222522250
06 Sep 201722250.000.00%22252225110
05 Sep 201722250.000.00%222522250
04 Sep 201722250.000.00%222522250
01 Sep 201722250.000.00%222522250
31 Aug 201722250.000.00%222522250
30 Aug 201722250.000.00%222522250
29 Aug 201722250.000.00%222522250
25 Aug 201722250.000.00%222522250
24 Aug 201722250.000.00%222522250
23 Aug 201722250.000.00%222522250
Download more London Security Historical Data

London Security (LSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2252,2252,1500.0000020-75-3.37%
1 Month2,2252,2252,1502,225.000001105-75-3.37%
3 Months2,1002,2252,1002,224.833303k63502.38%
6 Months1,7252,2251,7252,112.094403k4342524.64%
1 Year1,962.52,2251,3101,978.102003k48187.59.55%
3 Years2,3002,3351,3102,026.134703k26-150-6.52%
5 Years1,7952,6251,3101,984.284803k2335519.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 21:50:09