We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Livermore Investments Group Limited | LSE:LIV | London | Ordinary Share | VGG550931015 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -2.91% | 30.00 | 28.00 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -20.93M | -24.36M | -0.1473 | -2.10 | 51.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 30.00 | -0.90 | -2.91% | 30.00 | 30.00 | 12 |
| 25 Apr 2024 | 30.90 | 1.50 | 5.10% | 30.00 | 30.90 | 7,400 |
| 24 Apr 2024 | 29.40 | 0.50 | 1.73% | 29.40 | 30.00 | 66 |
| 23 Apr 2024 | 28.90 | 1.80 | 6.64% | 28.90 | 28.90 | 1 |
| 22 Apr 2024 | 27.10 | -1.10 | -3.90% | 26.40 | 27.10 | 77 |
| 19 Apr 2024 | 28.20 | -0.70 | -2.42% | 28.20 | 28.20 | 8 |
| 18 Apr 2024 | 28.90 | 1.10 | 3.96% | 28.60 | 28.90 | 59,516 |
| 17 Apr 2024 | 27.80 | 0.00 | 0.00% | 26.40 | 27.80 | 1,064 |
| 16 Apr 2024 | 27.80 | 0.50 | 1.83% | 27.80 | 27.80 | 2 |
| 15 Apr 2024 | 27.30 | 0.00 | 0.00% | 26.00 | 27.30 | 6 |
| 12 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 0.00 |
| 11 Apr 2024 | 27.30 | 0.00 | 0.00% | 26.00 | 27.30 | 94 |
| 10 Apr 2024 | 27.30 | 0.10 | 0.37% | 26.00 | 28.60 | 35,511 |
| 09 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 08 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 8,000 |
| 05 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 04 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 03 Apr 2024 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 10,000 |
| 02 Apr 2024 | 27.00 | -0.20 | -0.74% | 27.00 | 28.00 | 10,119 |
| 28 Mar 2024 | 27.20 | -1.10 | -3.89% | 24.40 | 28.00 | 112,786 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.20 | 30.90 | 26.40 | 30.85 | 1,510 | 1.80 | 6.38% |
| 1 Month | 28.00 | 30.90 | 26.00 | 28.19 | 9,419 | 2.00 | 7.14% |
| 3 Months | 34.00 | 34.00 | 24.40 | 28.70 | 15,170 | -4.00 | -11.76% |
| 6 Months | 38.00 | 38.00 | 24.40 | 31.08 | 11,813 | -8.00 | -21.05% |
| 1 Year | 44.00 | 44.00 | 24.40 | 32.93 | 12,512 | -14.00 | -31.82% |
| 3 Years | 49.40 | 64.00 | 24.40 | 46.41 | 15,184 | -19.40 | -39.27% |
| 5 Years | 41.00 | 64.00 | 24.40 | 45.36 | 105,185 | -11.00 | -26.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
