Share Name Share Symbol Market Type Share ISIN Share Description
Livanova LSE:LIVN London Ordinary Share GB00BYMT0J19 ORD GBP1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.355 -0.77% $45.855 $45.31 $46.40 $44.75 $44.00 $44.00 564.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 415.7 -35.7 -89.0 - 2,230.92

Livanova (LIVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201645.855-0.36-0.77%4445.855564
01 Dec 201646.21+0.97+2.13%44.546.2170
30 Nov 201645.245-1.07-2.31%4545.24575
29 Nov 201646.315+0.05+0.12%44.0746.31581
28 Nov 201646.26+0.17+0.38%42.3447.249,030
25 Nov 201646.085+4.09+9.73%4446.085192
24 Nov 201642+0.79+1.92%4244741
23 Nov 201641.21-2.16-4.97%41.2141.212,871
22 Nov 201643.365+0.34+0.79%43.143.36575
21 Nov 201643.025-0.27-0.64%42.943.0255,101
18 Nov 201643.3+0.81+1.92%42.4243.3275
17 Nov 201642.485+0.59+1.40%42.242.485607
16 Nov 201641.9-0.44-1.04%41.941.90
15 Nov 201642.34-0.91-2.10%42.3442.340
14 Nov 201643.25+1.10+2.61%41.843.2579
11 Nov 201642.15-0.35-0.82%42.142.4273
10 Nov 201642.5-0.23-0.53%42.443.2150
09 Nov 201642.725-1.32-3.00%42.244790
08 Nov 201644.045-0.93-2.08%43.1344.32,639
07 Nov 201644.98-0.18-0.40%44.744.98615
04 Nov 201645.16-0.82-1.77%4546.081,600
03 Nov 201645.975-1.66-3.47%45.97547.4775
Download more Livanova Historical Data

Livanova (LIVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0047.2442.3446.2485709k2k1.864.22%
1 Month45.1047.2441.2144.253309k1k0.751.67%
3 Months60.0061.5041.2151.6717049k2k-14.15-23.58%
6 Months49.3063.0041.2149.85980198k7k-3.45-6.99%
1 Year59.2069.1741.2151.05250988k10k-13.35-22.54%
3 Years70.0070.0041.2153.50990988k11k-24.15-34.49%
5 Years70.0070.0041.2153.50990988k11k-24.15-34.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 00:25:13