Share Name Share Symbol Market Type Share ISIN Share Description
Livanova LSE:LIVN London Ordinary Share GB00BYMT0J19 ORD GBP1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.32 +2.66% $51.00 $50.00 $51.00 $51.00 $51.00 $51.00 429.00 13:55:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 415.7 -35.7 -89.0 - 2,457.12

Livanova (LIVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201749.68-0.11-0.21%4851.52,192
27 Mar 201749.785+0.37+0.76%48.03999750.38398
24 Mar 201749.410004+1.04+2.15%48.549.91,888
23 Mar 201748.370003+0.44+0.91%47.800003501,053
22 Mar 201747.935-0.75-1.54%45.61481,168
21 Mar 201748.685+0.05+0.09%48.685503,933
20 Mar 201748.64-0.72-1.46%48.30000348.989998169
17 Mar 201749.36+0.30+0.61%48.7949.36147
16 Mar 201749.059998-1.92-3.76%48.99999649.94999721,173
15 Mar 201750.975002+1.40+2.83%48.99999651.45448
14 Mar 201749.570004+0.26+0.53%48.99999652601
13 Mar 201749.309998+0.84+1.73%4849.5100023,510
10 Mar 201748.47+0.01+0.02%48.30000348.4798
09 Mar 201748.460003-0.51-1.05%48.46000348.85,544
08 Mar 201748.975002+0.21+0.43%48.74999648.9999961,552
07 Mar 201748.765-0.89-1.78%4848.999996270
06 Mar 201749.65-1.75-3.40%49.6550.30000375
03 Mar 201751.399998-0.06-0.11%5051.399998700
02 Mar 201751.455+3.21+6.65%47.00000451.53,631
01 Mar 201748.245003-1.50-3.03%47.548.999996286
Download more Livanova Historical Data

Livanova (LIVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.0051.5045.610.00003982k1k3.006.25%
1 Month49.0052.0045.610.00007521k2k2.004.08%
3 Months44.9952.0043.530.0000021k1k6.0113.36%
6 Months60.5061.3841.210.0000049k1k-9.50-15.70%
1 Year55.6963.0041.210.00000988k8k-4.69-8.42%
3 Years70.0070.0041.210.00000988k9k-19.00-27.14%
5 Years70.0070.0041.210.00000988k9k-19.00-27.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170329 13:26:33