Share Name Share Symbol Market Type Share ISIN Share Description
Livanova LSE:LIVN London Ordinary Share GB00BYMT0J19 ORD GBP1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.00 $0.00 $0.00 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 415.7 -35.7 -89.0 - 2,408.94

Livanova (LIVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017500.000.00%50500
20 Jun 2017500.000.00%50500
19 Jun 2017500.000.00%50500
16 Jun 2017500.000.00%50500
15 Jun 2017500.000.00%50500
14 Jun 2017500.000.00%50500
13 Jun 2017500.000.00%50500
12 Jun 2017500.000.00%50500
09 Jun 2017500.000.00%50500
08 Jun 2017500.000.00%50500
07 Jun 2017500.000.00%50500
06 Jun 2017500.000.00%50500
05 Jun 2017500.000.00%50500
02 Jun 2017500.000.00%50500
01 Jun 2017500.000.00%50500
31 May 2017500.000.00%50500
30 May 2017500.000.00%50500
26 May 2017500.000.00%50500
25 May 2017500.000.00%50500
24 May 2017500.000.00%50500
23 May 2017500.000.00%50500
22 May 2017500.000.00%50500
Download more Livanova Historical Data

Livanova (LIVN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170622 22:27:54