Share Name Share Symbol Market Type Share ISIN Share Description
Livanova LSE:LIVN London Ordinary Share GB00BYMT0J19 ORD GBP1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.00 $0.00 $0.00 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 415.7 -35.7 -89.0 - 2,408.94

Livanova (LIVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017500.000.00%50500
20 Apr 2017500.000.00%50500
19 Apr 2017500.000.00%50500
18 Apr 2017500.000.00%50500
13 Apr 2017500.000.00%50500
12 Apr 2017500.000.00%50500
11 Apr 2017500.000.00%50500
10 Apr 2017500.000.00%50500
07 Apr 2017500.000.00%50500
06 Apr 2017500.000.00%50500
05 Apr 2017500.000.00%50500
04 Apr 201750+1.04+2.12%49.5502,983
03 Apr 201748.96-0.04-0.08%48.9649.49309
31 Mar 201748.999996-1.30-2.58%48.549.63,480
30 Mar 201750.300003+0.30+0.60%50.30000350.3000030
29 Mar 201750+0.32+0.64%5051.0000041,309
28 Mar 201749.68-0.11-0.21%4851.52,192
27 Mar 201749.785+0.37+0.76%48.03999750.38398
24 Mar 201749.410004+1.04+2.15%48.549.91,888
23 Mar 201748.370003+0.44+0.91%47.800003501,053
Download more Livanova Historical Data

Livanova (LIVN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170423 15:55:57