Share Name Share Symbol Market Type Share ISIN Share Description
Livanova LSE:LIVN London Ordinary Share GB00BYMT0J19 ORD GBP1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -0.11% $46.70 $44.00 $49.40 $44.00 $43.53 $44.00 125.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 415.7 -35.7 -89.0 - 2,248.92

Livanova (LIVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201746.7-0.05-0.11%43.5346.7125
13 Jan 201746.75+1.50+3.31%4546.81,433
12 Jan 201745.25-0.16-0.35%45.2546.5999
11 Jan 201745.41-1.03-2.21%45.4145.410
10 Jan 201746.435+0.94+2.05%46.43546.4350
09 Jan 201745.5-0.33-0.71%45.547.75177
06 Jan 201745.825+0.29+0.64%45.82545.8250
05 Jan 201745.535+0.63+1.39%4445.5354
04 Jan 201744.91-1.09-2.37%44.9145360
03 Jan 201746-0.07-0.14%46460
30 Dec 201646.065+0.56+1.24%46.06546.0650
29 Dec 201645.5+1.34+3.03%4545.574
28 Dec 201644.16-0.41-0.92%43451,532
23 Dec 201644.57-0.99-2.17%42.5454,160
22 Dec 201645.56+0.56+1.24%4445.563,224
21 Dec 201645-1.42-3.06%454530
20 Dec 201646.42-0.10-0.20%4546.42508
19 Dec 201646.515+0.52+1.12%4646.515151
16 Dec 201646-0.50-1.08%4647380
Download more Livanova Historical Data

Livanova (LIVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.1947.7543.5346.090801k521-0.49-1.04%
1 Month46.0047.7542.5045.200204k7440.701.52%
3 Months55.8061.3841.2147.2740049k2k-9.10-16.31%
6 Months53.0063.0041.2152.4587049k2k-6.30-11.89%
1 Year55.0063.0041.2149.46580988k8k-8.30-15.09%
3 Years70.0070.0041.2153.45330988k10k-23.30-33.29%
5 Years70.0070.0041.2153.45330988k10k-23.30-33.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170116 21:52:47