Share Name Share Symbol Market Type Share ISIN Share Description
Livanova LSE:LIVN London Ordinary Share GB00BYMT0J19 ORD GBP1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.85 -1.80% $46.45 $44.40 $48.50 - - - 0.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 415.7 -35.7 -89.0 - 2,236.88

Livanova (LIVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201747.3-0.67-1.40%44.447.5201
16 Feb 201747.97+0.33+0.69%47.9747.9723
15 Feb 201747.640003+0.04+0.08%44.447.640003981
14 Feb 201747.6-0.25-0.52%47.548.15649
13 Feb 201747.85-0.05-0.10%47.8547.850
10 Feb 201747.9-0.70-1.44%47.948.09300
09 Feb 201748.600002+1.30+2.75%47.00000448.60000247
08 Feb 201747.3-0.45-0.93%47.347.30
07 Feb 201747.745-0.26-0.53%47.01000247.74566
06 Feb 201748-0.60-1.23%47.00000448.989998118
03 Feb 201748.6000020.000.00%48.60000248.6000020
02 Feb 201748.6000020.000.00%48.60000248.6000020
01 Feb 201748.600002+1.45+3.08%47.548.600002300
31 Jan 201747.149998+0.65+1.40%47.00000447.3999982,831
30 Jan 201746.5+0.15+0.32%44.4148312
27 Jan 201746.35-0.65-1.37%46.3548300
26 Jan 201746.995-0.14-0.30%46.5146.99519
25 Jan 201747.135002+0.79+1.70%44.51999747.39993
24 Jan 201746.345+0.55+1.19%43.5846.61958
23 Jan 201745.8-0.70-1.51%45.845.80
20 Jan 201746.5+0.95+2.09%46.546.5400
Download more Livanova Historical Data

Livanova (LIVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.8548.150.0047.59320981370-1.40-2.93%
1 Month45.8048.990.0047.206503k4040.651.42%
3 Months45.2548.990.0045.947009k7071.202.65%
6 Months61.5062.000.0051.5752049k1k-15.05-24.47%
1 Year59.0063.000.0049.36630988k8k-12.55-21.27%
3 Years70.0070.000.0053.43490988k9k-23.55-33.64%
5 Years70.0070.000.0053.43490988k9k-23.55-33.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 17:56:02