Share Name Share Symbol Market Type Share ISIN Share Description
Lifeline Sci. S LSE:LSI London Ordinary Share USU529641008 COM SHS USD0.01 (REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.00p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 20.1 1.1 9.1 12.3 26.64

Lifeline Sci. S (LSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171370.000.00%1371370
20 Sep 20171370.000.00%1371370
19 Sep 20171370.000.00%1371370
18 Sep 20171370.000.00%1371370
15 Sep 20171370.000.00%1371370
14 Sep 20171370.000.00%1371370
13 Sep 20171370.000.00%1371370
12 Sep 20171370.000.00%1371370
11 Sep 20171370.000.00%1371370
08 Sep 20171370.000.00%1371370
07 Sep 20171370.000.00%1371370
06 Sep 20171370.000.00%1371370
05 Sep 20171370.000.00%1371370
04 Sep 20171370.000.00%1371370
01 Sep 20171370.000.00%1371370
31 Aug 20171370.000.00%1371370
30 Aug 20171370.000.00%1371370
29 Aug 20171370.000.00%1371370
25 Aug 20171370.000.00%1371370
24 Aug 20171370.000.00%1371370
23 Aug 20171370.000.00%1371370
22 Aug 20171370.000.00%1371370
Download more Lifeline Sci. S Historical Data

Lifeline Sci. S (LSI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 02:49:30