Share Name Share Symbol Market Type Share ISIN Share Description
Lewis Charles Sofia Prop Fund LSE:LCSS London Ordinary Share GB00B0BV8078 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.75p 0.00p 0.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 0.0 -1.4 -43.7 - 3.26

Lewis Charles Sofia Prop Fund (LCSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20186.750.000.00%6.756.750
19 Jan 20186.750.000.00%6.756.750
18 Jan 20186.750.000.00%6.756.750
17 Jan 20186.750.000.00%6.756.750
16 Jan 20186.750.000.00%6.756.750
15 Jan 20186.750.000.00%6.756.750
12 Jan 20186.750.000.00%6.756.750
11 Jan 20186.750.000.00%6.756.750
10 Jan 20186.750.000.00%6.756.750
09 Jan 20186.750.000.00%6.756.750
08 Jan 20186.750.000.00%6.756.750
05 Jan 20186.750.000.00%6.756.750
04 Jan 20186.750.000.00%6.756.750
03 Jan 20186.750.000.00%6.756.750
02 Jan 20186.750.000.00%6.756.750
29 Dec 20176.750.000.00%6.756.750
28 Dec 20176.750.000.00%6.756.750
27 Dec 20176.750.000.00%6.756.750
Download more Lewis Charles Sofia Prop Fund Historical Data

Lewis Charles Sofia Prop Fund (LCSS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 15:45:00