Share Name Share Symbol Market Type Share ISIN Share Description
Legal & General Group LSE:LGEN London Ordinary Share GB0005603997 ORD 2 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.49% 246.40p 246.30p 246.40p 247.40p 244.60p 245.20p 4,311,399.00 13:46:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 12,701.0 1,414.0 18.2 13.6 14,672.27

Legal & General (LGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017245.2+1.00+0.41%243.49998246.611,054,024
21 Feb 2017244.2-1.50-0.61%243.90001247.299998,333,808
20 Feb 2017245.7+1.70+0.70%244.59999246.799996,755,469
17 Feb 2017243.99998-1.60-0.65%242.3248.113,845,611
16 Feb 2017245.6-1.30-0.53%244.3247.211,195,643
15 Feb 2017246.9+3.00+1.23%244.2247.917,425,835
14 Feb 2017243.90001+0.40+0.16%241.1244.400018,623,034
13 Feb 2017243.49998+0.50+0.21%241.8244.400019,345,108
10 Feb 2017242.99998+1.20+0.50%242.2243.9999810,579,795
09 Feb 2017241.8+3.60+1.51%238.5242.599999,879,298
08 Feb 2017238.2-0.80-0.33%237.09999240.611,230,154
07 Feb 2017239+3.30+1.40%235.40001241.414,315,151
06 Feb 2017235.7-2.40-1.01%235.3239.411,903,153
03 Feb 2017238.1+5.30+2.28%231.6238.614,233,694
02 Feb 2017232.8-2.80-1.19%232.8235.9000114,618,723
01 Feb 2017235.59999+0.50+0.21%233.5237.517,394,930
31 Jan 2017235.09999-4.70-1.96%234.4239.516,506,137
30 Jan 2017239.79999-4.00-1.64%238.9242.217,626,647
27 Jan 2017243.8+0.50+0.21%242.1244.711,293,388
26 Jan 2017243.3+1.90+0.79%242.1245.0000213,369,891
25 Jan 2017241.4+1.70+0.71%238.6242.511,955,508
24 Jan 2017239.70001+1.50+0.63%236.7240.612,022,335
23 Jan 2017238.2-0.30-0.13%235.3238.98,919,941
Download more Legal & General Group Historical Data

Legal & General Group (LGEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246.40248.10242.300.00007M14M10M0.00-
1 Month242.40248.10231.600.00007M18M12M4.001.65%
3 Months239.10252.20231.600.00003M35M15M7.303.05%
6 Months209.50252.20204.500.00003M51M17M36.9017.61%
1 Year217.00252.20160.500.00003M84M18M29.4013.55%
3 Years239.50296.00160.500.0000621k106M15M6.902.88%
5 Years120.60296.00105.300.0000621k106M14M125.80104.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170223 14:01:21