Share Name Share Symbol Market Type Share ISIN Share Description
Legal & General Group LSE:LGEN London Ordinary Share GB0005603997 ORD 2 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.30% 266.00p 266.00p 266.10p 266.70p 264.20p 265.00p 1,285,370 09:45:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 77,969.0 1,867.0 21.2 12.5 15,839.39

Legal & General (LGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017265.20001+2.20+0.84%262.19998266.7000112,068,199
25 Jul 2017263+1.70+0.65%261.5265.3999916,835,314
24 Jul 2017261.29998-2.40-0.91%259.5263.3999918,589,083
21 Jul 2017263.70001+0.80+0.30%262.19998265.517,402,039
20 Jul 2017262.89999+3.40+1.31%258.80001263.7000115,887,801
19 Jul 2017259.5+1.90+0.74%256.89999259.7999813,426,976
18 Jul 2017257.6-0.80-0.31%255.70001258.614,976,985
17 Jul 2017258.40002-1.00-0.39%258260.2999810,788,203
14 Jul 2017259.39999-0.10-0.04%258.30001261.1999816,588,436
13 Jul 2017259.5+1.70+0.66%257.6260.3999922,537,091
12 Jul 2017257.80001-1.80-0.69%257.80001261.3999945,210,453
11 Jul 2017259.6-4.50-1.70%257.89999265.2000122,474,292
10 Jul 2017264.1-3.00-1.12%261.19998268.2000120,411,036
07 Jul 2017267.1+0.60+0.23%265.20001267.19,958,589
06 Jul 2017266.5+2.60+0.99%263.19998267.2000115,701,332
05 Jul 2017263.89999+2.00+0.76%260.39999264.113,893,446
04 Jul 2017261.89999-1.20-0.46%261.29998263.68,171,664
03 Jul 2017263.1+4.80+1.86%255263.516,753,660
30 Jun 2017258.30001-0.30-0.12%257.1260.116,755,535
29 Jun 2017258.6-0.60-0.23%25826315,393,094
28 Jun 2017259.20001+0.30+0.12%256.79998260.6999811,895,575
27 Jun 2017258.89999-1.20-0.46%257.6260.8999912,034,491
Download more Legal & General Group Historical Data

Legal & General Group (LGEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259.3266.7258.8263.068612M19M16M6.72.58%
1 Month260268.2255261.12378M45M17M62.31%
3 Months250.3268.2244.3257.10216M45M16M15.76.27%
6 Months242.4268.2231.6252.30906M45M16M23.69.74%
1 Year204.5268.2200.6236.98123M64M17M61.530.07%
3 Years235296160.5239.3746621k84M15M3113.19%
5 Years129.9296125.7221.3383621k106M14M136.1104.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 09:00:33