Share Name Share Symbol Market Type Share ISIN Share Description
Legal & General Group LSE:LGEN London Ordinary Share GB0005603997 ORD 2 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.04% 261.10p 261.10p 261.30p 261.90p 258.90p 261.60p 19,585,948.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 77,969.0 1,867.0 21.2 12.3 15,547.61

Legal & General (LGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017261.19998+0.70+0.27%259.70001261.518,418,786
24 Apr 2017260.5+6.00+2.36%257.39999261.627,423,920
21 Apr 2017254.5+1.40+0.55%253.69999256.2000120,241,052
20 Apr 2017253.09999+1.40+0.56%250.5253.6999916,925,905
19 Apr 2017251.69999+2.40+0.96%249.39999254.523,172,029
18 Apr 2017249.3-2.30-0.91%247.70001254.7999823,185,015
13 Apr 2017251.59999+2.00+0.80%249.1253.8999925,253,559
12 Apr 2017249.6+2.30+0.93%247.6249.8999917,094,491
11 Apr 2017247.29998+0.90+0.37%245.5248.115,628,748
10 Apr 2017246.39999+0.10+0.04%245.42477,827,032
07 Apr 2017246.3+0.70+0.29%243.59999246.313,752,629
06 Apr 2017245.6+0.40+0.16%241.69999245.8999912,681,845
05 Apr 2017245.19999-0.60-0.24%244.19999246.513,364,366
04 Apr 2017245.8+0.80+0.33%244.8247.299989,809,294
03 Apr 2017245.00001-2.30-0.93%244.50001248.2000111,284,883
31 Mar 2017247.29998+0.30+0.12%245.5248.515,123,052
30 Mar 2017247+1.00+0.41%243.09999247.111,550,440
29 Mar 2017246-1.50-0.61%244.8248.814,244,858
28 Mar 2017247.5+0.10+0.04%245.5249.111,706,426
27 Mar 2017247.39999-1.10-0.44%244.324810,389,120
Download more Legal & General Group Historical Data

Legal & General Group (LGEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.40261.90249.400.000017M27M21M11.704.69%
1 Month248.00261.90241.700.00008M27M16M13.105.28%
3 Months236.20261.90231.600.00007M28M15M24.9010.54%
6 Months207.90261.90204.500.00003M51M16M53.2025.59%
1 Year240.10261.90160.500.00003M84M18M21.008.75%
3 Years212.00296.00160.500.0000621k84M15M49.1023.16%
5 Years120.00296.00105.300.0000621k106M14M141.10117.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 21:32:56