Share Name Share Symbol Market Type Share ISIN Share Description
Legal & General Group LSE:LGEN London Ordinary Share GB0005603997 ORD 2 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.41% 245.40p 245.60p 245.80p 246.30p 240.60p 244.30p 24,903,718.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 12,701.0 1,414.0 18.2 13.5 14,611.33

Legal & General (LGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016245.4+1.00+0.41%240.6246.324,903,718
07 Dec 2016244.4+7.40+3.12%238.9245.331,929,288
06 Dec 2016237-4.70-1.94%233240.330,982,240
05 Dec 2016241.7-0.80-0.33%240.5247.621,774,004
02 Dec 2016242.5+0.20+0.08%239.5243.817,601,234
01 Dec 2016242.3+6.50+2.76%237242.326,505,451
30 Nov 2016235.8-3.10-1.30%235.2238.523,400,575
29 Nov 2016238.9+2.00+0.84%235.3238.912,463,381
28 Nov 2016236.9-1.00-0.42%234.3238.513,804,537
25 Nov 2016237.9+1.10+0.46%236.2238.111,801,766
24 Nov 2016236.8+2.10+0.89%234.52379,850,937
23 Nov 2016234.7-0.30-0.13%232.9237.615,217,772
22 Nov 2016235+5.10+2.22%230.1235.519,164,403
21 Nov 2016229.9-2.80-1.20%228.3233.811,835,115
18 Nov 2016232.7-0.80-0.34%230.8236.213,028,732
17 Nov 2016233.5+1.40+0.60%230.1234.114,498,827
16 Nov 2016232.1-3.10-1.32%230.9236.317,572,701
15 Nov 2016235.2+0.50+0.21%231.5235.721,582,726
14 Nov 2016234.7+4.80+2.09%231.2239.429,754,622
11 Nov 2016229.9-2.90-1.25%228.3235.729,854,624
10 Nov 2016232.8+11.10+5.01%224.5233.951,287,178
09 Nov 2016221.7+8.80+4.13%204.5221.936,589,153
Download more Legal & General Group Historical Data

Legal & General Group (LGEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239.10247.60233.00241.471518M32M26M6.302.63%
1 Month224.50247.60224.50236.277910M51M21M20.909.31%
3 Months208.00247.60204.50222.67828M51M20M37.4017.98%
6 Months233.30247.60160.50209.28013M84M21M12.105.19%
1 Year262.10272.00160.50219.34923M84M19M-16.70-6.37%
3 Years205.20296.00160.50233.5360621k106M15M40.2019.59%
5 Years99.00296.0097.75202.9356621k106M14M146.40147.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 03:55:48