Share Name Share Symbol Market Type Share ISIN Share Description
Legal & General Group LSE:LGEN London Ordinary Share GB0005603997 ORD 2 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -0.71% 250.30p 250.20p 250.30p 252.50p 249.50p 251.80p 5,424,873 15:47:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 77,969.0 1,867.0 21.2 11.8 14,904.51

Legal & General (LGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017252.09999-0.10-0.04%251.8254.199996,205,240
24 May 2017252.19999-0.60-0.24%251.59999253.5999914,204,680
23 May 2017252.8+2.50+1.00%249.89999253.416,016,605
22 May 2017250.3+1.20+0.48%248.89999251.1999912,978,581
19 May 2017249.1-1.80-0.72%244.3251.833,661,052
18 May 2017250.9-1.30-0.52%246.69999253.8999924,878,046
17 May 2017252.19999-5.00-1.94%251.8256.8999918,924,323
16 May 2017257.20001+0.50+0.19%256257.7000111,764,271
15 May 2017256.70001+1.40+0.55%255.525715,142,130
12 May 2017255.29998+0.60+0.24%254.19999256.514,849,296
11 May 2017254.69999-0.90-0.35%253.00001256.3999914,556,223
10 May 2017255.6+2.50+0.99%252.825713,603,783
09 May 2017253.09999+1.70+0.68%251.49998253.1999912,451,491
08 May 2017251.4+0.60+0.24%250.59999252.6999919,680,880
05 May 2017250.8+0.10+0.04%249.39999251.815,905,393
04 May 2017250.69999+0.70+0.28%248.5251.915,299,747
03 May 2017250-0.80-0.32%248.70001251.0999912,459,859
02 May 2017250.8+4.70+1.91%246.5251.325,544,336
28 Apr 2017246.1-0.80-0.32%246.1248.115,895,408
27 Apr 2017246.89999-14.20-5.44%246249.2000128,349,233
26 Apr 2017261.1-0.10-0.04%258.89999261.8999919,585,948
Download more Legal & General Group Historical Data

Legal & General Group (LGEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248.8254.2244.30.00006M34M17M1.50.60%
1 Month246.9257.7244.30.00006M34M17M3.41.38%
3 Months251.5261.9241.70.00006M34M17M-1.2-0.48%
6 Months237.4261.9231.60.00003M35M16M12.95.43%
1 Year239261.9160.50.00003M84M18M11.34.73%
3 Years229.2296160.50.0000621k84M15M21.19.21%
5 Years110.2296105.30.0000621k106M14M140.1127.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170526 15:03:23