We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Legal & General Group Plc | LSE:LGEN | London | Ordinary Share | GB0005603997 | ORD 2 1/2P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.20 | 0.95% | 235.00 | 234.90 | 235.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
236.30 | 234.20 | 235.30 | 10,173,559 | 15:21:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Ins Agents,brokers & Service | 36.48B | 457M | 0.0764 | 30.72 | 14.03B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 232.80 | -15.80 | -6.36% | 231.40 | 238.00 | 30,403,459 |
24 Apr 2024 | 248.60 | -4.50 | -1.78% | 248.60 | 254.20 | 37,530,011 |
23 Apr 2024 | 253.10 | 2.70 | 1.08% | 251.90 | 254.80 | 18,420,574 |
22 Apr 2024 | 250.40 | 5.80 | 2.37% | 247.00 | 251.90 | 13,225,741 |
19 Apr 2024 | 244.60 | -0.40 | -0.16% | 241.80 | 245.00 | 23,398,246 |
18 Apr 2024 | 245.00 | 2.00 | 0.82% | 243.90 | 246.10 | 13,882,436 |
17 Apr 2024 | 243.00 | -0.30 | -0.12% | 242.10 | 245.50 | 15,949,910 |
16 Apr 2024 | 243.30 | -6.30 | -2.52% | 241.90 | 246.00 | 16,238,779 |
15 Apr 2024 | 249.60 | 2.00 | 0.81% | 247.40 | 251.70 | 10,927,708 |
12 Apr 2024 | 247.60 | -0.70 | -0.28% | 246.60 | 251.20 | 9,176,075 |
11 Apr 2024 | 248.30 | -1.90 | -0.76% | 246.40 | 251.80 | 14,869,300 |
10 Apr 2024 | 250.20 | -1.80 | -0.71% | 247.40 | 257.80 | 17,533,774 |
09 Apr 2024 | 252.00 | -0.70 | -0.28% | 250.90 | 256.50 | 11,201,821 |
08 Apr 2024 | 252.70 | 1.60 | 0.64% | 251.40 | 253.30 | 13,411,874 |
05 Apr 2024 | 251.10 | -3.70 | -1.45% | 249.40 | 252.20 | 11,920,242 |
04 Apr 2024 | 254.80 | 3.90 | 1.55% | 251.60 | 257.10 | 19,427,022 |
03 Apr 2024 | 250.90 | -0.10 | -0.04% | 249.00 | 252.30 | 18,592,649 |
02 Apr 2024 | 251.00 | -3.40 | -1.34% | 250.90 | 254.80 | 13,428,019 |
28 Mar 2024 | 254.40 | -1.10 | -0.43% | 253.10 | 255.50 | 14,883,424 |
27 Mar 2024 | 255.50 | 0.50 | 0.20% | 254.60 | 256.20 | 7,770,096 |
26 Mar 2024 | 255.00 | 0.70 | 0.28% | 252.70 | 256.60 | 10,284,738 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 243.50 | 254.80 | 231.40 | 244.80 | 24,595,606 | -8.50 | -3.49% |
1 Month | 253.80 | 257.80 | 231.40 | 247.47 | 17,196,536 | -18.80 | -7.41% |
3 Months | 253.90 | 257.80 | 229.40 | 245.19 | 16,743,571 | -18.90 | -7.44% |
6 Months | 206.00 | 258.70 | 204.60 | 241.46 | 14,616,268 | 29.00 | 14.08% |
1 Year | 250.60 | 258.70 | 203.20 | 233.13 | 16,031,724 | -15.60 | -6.23% |
3 Years | 272.60 | 309.90 | 201.50 | 250.98 | 15,293,834 | -37.60 | -13.79% |
5 Years | 276.10 | 324.70 | 138.00 | 247.00 | 16,505,011 | -41.10 | -14.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions