Share Name Share Symbol Market Type Share ISIN Share Description
Legal & General Group LSE:LGEN London Ordinary Share GB0005603997 ORD 2 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.04% 238.50p 238.60p 238.70p 242.20p 238.50p 241.30p 12,127,970.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 12,701.0 1,414.0 18.2 13.1 14,201.86

Legal & General (LGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017238.5-2.50-1.04%238.5242.212,127,970
19 Jan 2017241-1.40-0.58%239.2243.612,854,037
18 Jan 2017242.4-2.50-1.02%240.8245.514,356,563
17 Jan 2017244.9-1.10-0.45%242.9247.111,932,938
16 Jan 2017246-2.70-1.09%244.3247.913,524,489
13 Jan 2017248.7+2.70+1.10%246.52499,547,420
12 Jan 2017246-0.60-0.24%244.2247.111,284,589
11 Jan 2017246.6-1.80-0.72%244.924914,859,718
10 Jan 2017248.4-0.40-0.16%244.6249.218,680,726
09 Jan 2017248.8-0.80-0.32%245.4250.411,562,535
06 Jan 2017249.6+2.20+0.89%245.9249.613,452,381
05 Jan 2017247.4-4.80-1.90%246.1252.114,492,266
04 Jan 2017252.2+3.20+1.29%248.8252.214,391,239
03 Jan 2017249+1.40+0.57%248.4251.115,203,184
30 Dec 2016247.6-1.10-0.44%245248.55,934,440
29 Dec 2016248.7+2.60+1.06%244.4248.76,792,666
28 Dec 2016246.1-0.90-0.36%244.4247.67,286,655
23 Dec 2016247+0.80+0.32%245.2248.35,312,496
22 Dec 2016246.2+0.70+0.29%243.7246.610,197,575
Download more Legal & General Group Historical Data

Legal & General Group (LGEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.20249.00238.50244.339610M14M12M-8.70-3.52%
1 Month246.70252.20238.50247.09325M19M12M-8.20-3.32%
3 Months209.00252.20204.50235.47965M51M18M29.5014.11%
6 Months195.60252.20193.90222.54155M64M18M42.9021.93%
1 Year239.80252.20160.50218.85125M84M19M-1.30-0.54%
3 Years222.50296.00160.50234.18892M106M15M16.007.19%
5 Years117.60296.00105.30205.79122M106M14M120.90102.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 14:07:53