Share Name Share Symbol Market Type Share ISIN Share Description
Legal & General Group LSE:LGEN London Ordinary Share GB0005603997 ORD 2 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.04% 259.00p 258.80p 259.00p 260.70p 256.80p 259.00p 5,926,153 15:00:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 77,969.0 1,867.0 21.2 12.2 15,422.56

Legal & General (LGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017258.89999-1.20-0.46%257.6260.8999912,034,491
26 Jun 2017260.1+2.70+1.05%257.3999926213,459,881
23 Jun 2017257.39999+0.30+0.12%255257.899998,478,836
22 Jun 2017257.1-3.00-1.15%255.89999260.614,272,135
21 Jun 2017260.1-1.30-0.50%258261.8999913,330,877
20 Jun 2017261.39999+0.80+0.31%260.69998263.3999913,064,714
19 Jun 2017260.6+1.20+0.46%260.2000126211,362,074
16 Jun 2017259.39999+1.90+0.74%257.30001260.2999824,332,391
15 Jun 2017257.5-0.80-0.31%253.425916,483,762
14 Jun 2017258.30001-0.10-0.04%258.30001261.116,622,226
13 Jun 2017258.40002+1.00+0.39%257.70001261.1999825,839,146
12 Jun 2017257.39999-0.80-0.31%255.1257.8999920,394,167
09 Jun 2017258.20001+3.00+1.18%249.8258.8000121,487,107
08 Jun 2017255.20001+1.20+0.47%254.39999256.3999919,928,204
07 Jun 2017254+3.00+1.20%250.6999925616,512,910
06 Jun 2017250.99998-2.90-1.14%250.19999253.5999912,387,041
05 Jun 2017253.89999-0.80-0.31%252.69999255.110,021,812
02 Jun 2017254.69999-0.30-0.12%254.3999925812,578,988
01 Jun 2017255+3.20+1.27%251.19999255.7000118,821,799
31 May 2017251.8+0.30+0.12%250.9999825421,504,137
30 May 2017251.49998+1.20+0.48%248.1252.1999913,498,794
Download more Legal & General Group Historical Data

Legal & General Group (LGEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261.92622550.00008M14M12M-2.9-1.11%
1 Month252.5263.4249.80.00008M26M16M6.52.57%
3 Months246.5263.4241.70.00006M34M17M12.55.07%
6 Months247.6263.4231.60.00003M34M15M11.44.60%
1 Year178.9263.4165.90.00003M64M18M80.144.77%
3 Years227296160.50.0000621k84M15M3214.10%
5 Years128.8296122.30.0000621k106M14M130.2101.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 14:15:48