Share Name Share Symbol Market Type Share ISIN Share Description
Legal & General Group LSE:LGEN London Ordinary Share GB0005603997 ORD 2 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.33% 277.40p 276.50p 276.60p 278.20p 276.10p 277.40p 12,238,357 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 77,969.0 1,867.0 21.2 13.1 16,528.71

Legal & General (LGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018277.39999+0.90+0.33%276.1278.1999812,238,357
17 Jan 2018276.5+1.40+0.51%27427714,724,739
16 Jan 2018275.1+0.80+0.29%273.39999276.7999813,467,441
15 Jan 2018274.30001-0.40-0.15%273.6275.300019,633,730
12 Jan 2018274.70001+2.40+0.88%272.20001275.2000116,651,749
11 Jan 2018272.29998-0.60-0.22%271.39999273.514,416,199
10 Jan 2018272.89999+1.80+0.66%270.69998274.8999919,537,742
09 Jan 2018271.1+0.10+0.04%269.29998271.618,503,662
08 Jan 2018271-0.70-0.26%270.1273.512,613,636
05 Jan 2018271.70001+1.70+0.63%269.89999272.8999914,584,437
04 Jan 2018270+0.60+0.22%269.89999272.116,045,820
03 Jan 2018269.39999-0.80-0.30%267.6271.2999813,245,909
02 Jan 2018270.19998-3.10-1.13%269276.123,281,645
29 Dec 2017273.30001+2.30+0.85%270.5275.300018,813,130
28 Dec 2017271+0.80+0.30%270.79998272.16,798,222
27 Dec 2017270.19998-0.50-0.18%268.79998271.299987,785,169
22 Dec 2017270.69998+0.70+0.26%268.6271.399997,120,071
21 Dec 2017270+1.00+0.37%267.6271.2999812,882,932
20 Dec 2017269-1.50-0.55%267.89999271.115,390,616
19 Dec 2017270.5+0.50+0.19%269.79998271.7000116,016,958
Download more Legal & General Group Historical Data

Legal & General Group (LGEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.8278.2271.4274.604810M17M14M4.61.69%
1 Month268.3278.2267.6272.04607M23M14M9.13.39%
3 Months267.3278.2259268.26746M26M15M10.13.78%
6 Months259.3279.9250265.74676M26M14M18.16.98%
1 Year242.3279.9231.6258.26416M45M15M35.114.49%
3 Years258.8296160.5243.47393M84M16M18.67.19%
5 Years150.4296145.8231.9690621k106M14M12784.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 02:03:04