Share Name Share Symbol Market Type Share ISIN Share Description
Legal & General Group LSE:LGEN London Ordinary Share GB0005603997 ORD 2 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.44% 247.40p 247.10p 247.30p 248.00p 244.30p 248.00p 10,389,120.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 77,969.0 1,867.0 21.2 11.7 14,731.82

Legal & General (LGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017248.5-0.70-0.28%246.79999249.48,822,650
23 Mar 2017249.20001-1.70-0.68%248.6251.4000110,899,759
22 Mar 2017250.90001-0.60-0.24%248.8252.215,968,839
21 Mar 2017251.49998+0.80+0.32%249.9253.811,490,721
20 Mar 2017250.7+0.80+0.32%249.6251.88,239,313
17 Mar 2017249.9+1.10+0.44%249251.821,261,957
16 Mar 2017248.8-0.50-0.20%247.70001251.213,730,916
15 Mar 2017249.3+2.90+1.18%246.3249.817,263,292
14 Mar 2017246.4-3.00-1.20%244.90001250.418,711,383
13 Mar 2017249.4+0.60+0.24%247.29999250.715,943,209
10 Mar 2017248.8-1.50-0.60%248253.0000220,882,376
09 Mar 2017250.3+1.50+0.60%248.1252.824,388,066
08 Mar 2017248.8-5.40-2.12%247.29999257.127,636,169
07 Mar 2017254.2-1.00-0.39%252.7255.2000119,232,274
06 Mar 2017255.20001+1.10+0.43%253.09999256.613,686,355
03 Mar 2017254.1+2.10+0.83%250.3254.711,447,271
02 Mar 2017252.00002+0.30+0.12%250.7253.0999914,354,250
01 Mar 2017251.7+3.40+1.37%248.70001252.4000118,110,289
28 Feb 2017248.29999+1.20+0.49%246.3248.7000115,516,949
27 Feb 2017247.1-0.10-0.04%246.5248.411,566,297
Download more Legal & General Group Historical Data

Legal & General Group (LGEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250.00253.80244.300.00008M16M11M-2.60-1.04%
1 Month248.40257.10244.300.00008M28M16M-1.00-0.40%
3 Months249.00257.10231.600.00007M28M14M-1.60-0.64%
6 Months222.20257.10204.500.00003M51M17M25.2011.34%
1 Year232.10257.10160.500.00003M84M18M15.306.59%
3 Years206.00296.00160.500.0000621k84M15M41.4020.10%
5 Years130.70296.00105.300.0000621k106M14M116.7089.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170327 20:35:25