Share Name Share Symbol Market Type Share ISIN Share Description
Leed Resources LSE:LDP London Ordinary Share GB00B3XT3Q15 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.02255p 0.00p 0.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.0 - 0.71

Leed (LDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.02254990.000.00%0.02254990.02254990
17 Jan 20180.02254990.000.00%0.02254990.02254990
16 Jan 20180.02254990.000.00%0.02254990.02254990
15 Jan 20180.02254990.000.00%0.02254990.02254990
12 Jan 20180.02254990.000.00%0.02254990.02254990
11 Jan 20180.02254990.000.00%0.02254990.02254990
10 Jan 20180.02254990.000.00%0.02254990.02254990
09 Jan 20180.02254990.000.00%0.02254990.02254990
08 Jan 20180.02254990.000.00%0.02254990.02254990
05 Jan 20180.02254990.000.00%0.02254990.02254990
04 Jan 20180.02254990.000.00%0.02254990.02254990
03 Jan 20180.02254990.000.00%0.02254990.02254990
02 Jan 20180.02254990.000.00%0.02254990.02254990
29 Dec 20170.02254990.000.00%0.02254990.02254990
28 Dec 20170.02254990.000.00%0.02254990.02254990
27 Dec 20170.02254990.000.00%0.02254990.02254990
22 Dec 20170.02254990.000.00%0.02254990.02254990
21 Dec 20170.02254990.000.00%0.02254990.02254990
20 Dec 20170.02254990.000.00%0.02254990.02254990
19 Dec 20170.02254990.000.00%0.02254990.02254990
Download more Leed Resources Historical Data

Leed Resources (LDP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 01:59:06