We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Learning Technologies Group Plc | LSE:LTG | London | Ordinary Share | GB00B4T7HX10 | ORD 0.375P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.54% | 74.70 | 73.40 | 75.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.10 | 74.50 | 74.50 | 1,274,425 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 562.34M | 29.45M | 0.0372 | 20.32 | 598.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 74.70 | 0.40 | 0.54% | 74.50 | 76.10 | 1,151,625 |
| 25 Apr 2024 | 74.30 | -2.20 | -2.88% | 73.40 | 76.70 | 2,116,829 |
| 24 Apr 2024 | 76.50 | 0.60 | 0.79% | 75.20 | 76.80 | 3,773,481 |
| 23 Apr 2024 | 75.90 | -3.60 | -4.53% | 75.20 | 77.80 | 5,739,112 |
| 22 Apr 2024 | 79.50 | 1.60 | 2.05% | 77.20 | 79.50 | 831,862 |
| 19 Apr 2024 | 77.90 | 0.50 | 0.65% | 75.80 | 78.30 | 2,881,201 |
| 18 Apr 2024 | 77.40 | 1.60 | 2.11% | 76.00 | 78.00 | 5,422,906 |
| 17 Apr 2024 | 75.80 | 0.20 | 0.26% | 74.10 | 77.60 | 2,839,555 |
| 16 Apr 2024 | 75.60 | -13.50 | -15.15% | 75.40 | 87.80 | 7,002,421 |
| 15 Apr 2024 | 89.10 | 2.50 | 2.89% | 85.00 | 90.00 | 1,598,944 |
| 12 Apr 2024 | 86.60 | 0.30 | 0.35% | 86.20 | 89.70 | 2,001,368 |
| 11 Apr 2024 | 86.30 | -0.10 | -0.12% | 85.60 | 88.40 | 404,694 |
| 10 Apr 2024 | 86.40 | 0.00 | 0.00% | 85.90 | 88.30 | 857,943 |
| 09 Apr 2024 | 86.40 | 0.30 | 0.35% | 85.10 | 88.00 | 597,838 |
| 08 Apr 2024 | 86.10 | 1.10 | 1.29% | 85.20 | 86.70 | 565,368 |
| 05 Apr 2024 | 85.00 | -1.70 | -1.96% | 83.30 | 85.30 | 634,873 |
| 04 Apr 2024 | 86.70 | 3.00 | 3.58% | 84.20 | 86.70 | 1,030,058 |
| 03 Apr 2024 | 83.70 | -0.10 | -0.12% | 82.10 | 84.10 | 1,148,119 |
| 02 Apr 2024 | 83.80 | -1.60 | -1.87% | 83.20 | 86.50 | 2,083,190 |
| 28 Mar 2024 | 85.40 | 1.10 | 1.30% | 82.80 | 86.25 | 926,673 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.80 | 79.50 | 73.40 | 76.40 | 3,068,497 | -2.10 | -2.73% |
| 1 Month | 85.30 | 90.00 | 73.40 | 78.87 | 2,307,209 | -10.60 | -12.43% |
| 3 Months | 80.60 | 90.00 | 73.40 | 81.10 | 1,769,349 | -5.90 | -7.32% |
| 6 Months | 63.00 | 90.00 | 58.70 | 77.36 | 1,884,421 | 11.70 | 18.57% |
| 1 Year | 131.00 | 132.00 | 58.70 | 81.26 | 2,248,434 | -56.30 | -42.98% |
| 3 Years | 170.00 | 239.00 | 58.70 | 122.31 | 1,812,164 | -95.30 | -56.06% |
| 5 Years | 79.00 | 239.00 | 58.70 | 126.56 | 2,069,325 | -4.30 | -5.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
