Share Name Share Symbol Market Type Share ISIN Share Description
Kiotech International LSE:KIO London Ordinary Share GB00B3NWT178 ORD 23P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 0.00p 0.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 21.6 1.5 7.0 11.3 14.27

Kiotech (KIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017790.000.00%79790
21 Nov 2017790.000.00%79790
20 Nov 2017790.000.00%79790
17 Nov 2017790.000.00%79790
16 Nov 2017790.000.00%79790
15 Nov 2017790.000.00%79790
14 Nov 2017790.000.00%79790
13 Nov 2017790.000.00%79790
10 Nov 2017790.000.00%79790
09 Nov 2017790.000.00%79790
08 Nov 2017790.000.00%79790
07 Nov 2017790.000.00%79790
06 Nov 2017790.000.00%79790
03 Nov 2017790.000.00%79790
02 Nov 2017790.000.00%79790
01 Nov 2017790.000.00%79790
31 Oct 2017790.000.00%79790
30 Oct 2017790.000.00%79790
27 Oct 2017790.000.00%79790
26 Oct 2017790.000.00%79790
25 Oct 2017790.000.00%79790
24 Oct 2017790.000.00%79790
23 Oct 2017790.000.00%79790
Download more Kiotech International Historical Data

Kiotech International (KIO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 22:31:36