Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.33 € +1.31% 25.54 € 25.54 € 25.56 € 25.66 € 25.25 € 25.25 € 19,221.00 14:08:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,774.3 232.0 106.7 23.9 4,515.57

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201625.21-0.08-0.32%25.0725.3689,745
05 Dec 201625.29+0.47+1.89%24.7925.35106,995
02 Dec 201624.82-0.23-0.92%24.6724.981,421
01 Dec 201625.05-0.10-0.40%24.6625.53151,754
30 Nov 201625.15+0.70+2.86%24.3225.53115,775
29 Nov 201624.45+0.11+0.45%24.225.0369,955
28 Nov 201624.34-0.15-0.61%24.2124.5151,885
25 Nov 201624.49-0.33-1.33%24.2525.23119,247
24 Nov 201624.82+0.53+2.18%23.725.02184,634
23 Nov 201624.29-0.08-0.33%24.1324.7182,371
22 Nov 201624.37+0.87+3.70%23.7324.62137,484
21 Nov 201623.5+0.25+1.08%23.223.698,036
18 Nov 201623.25+0.45+1.97%22.8723.4397,424
17 Nov 201622.8+0.21+0.93%22.5922.88143,270
16 Nov 201622.59-0.31-1.35%22.5923.41110,980
15 Nov 201622.9+0.25+1.10%22.4823.3147,811
14 Nov 201622.65-0.37-1.61%22.5824.01214,030
11 Nov 201623.02-0.93-3.88%22.8124375,346
10 Nov 201623.95+0.48+2.05%23.3224.24161,501
09 Nov 201623.47+0.33+1.43%21.8623.47487,017
08 Nov 201623.14+0.42+1.85%22.823.5458,212
Download more Kingspan Group Historical Data

Kingspan Group (KGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.3225.6624.3225.110381k152k109k1.225.02%
1 Month22.0025.6621.8623.802952k487k151k3.5416.09%
3 Months24.5425.6621.1423.484018k515k113k1.004.07%
6 Months25.5026.1217.3822.94088k515k96k0.040.16%
1 Year26.0726.1217.3822.97393k515k73k-0.53-2.03%
3 Years11.99526.1211.0319.2253253515k61k13.55112.92%
5 Years6.35326.125.99516.79600739k49k19.19302.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161207 14:29:46