Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.41 € -1.40% 28.88 € 28.72 € 28.82 € 29.27 € 28.74 € 29.19 € 107,465 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 3,108.5 314.0 143.8 20.1 5,106.10

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201728.879999-0.41-1.40%28.73999729.27107,465
20 Jul 201729.289999-1.15-3.78%28.87999930.46205,688
19 Jul 201730.44+0.31+1.03%30.04999930.63000134,275
18 Jul 201730.129999+0.06+0.20%29.9330.23999920,397
17 Jul 201730.069999+0.20+0.67%29.79999930.07999961,391
14 Jul 201729.87+0.01+0.03%29.6999983054,369
13 Jul 201729.859998+0.12+0.40%29.82000130.2122,721
12 Jul 201729.740001+0.15+0.51%29.63999930.01999832,082
11 Jul 201729.59-0.19-0.64%29.28999929.9330,344
10 Jul 201729.779998-0.05-0.17%29.5929.88999948,597
07 Jul 201729.829999-0.35-1.16%29.5930.0965,763
06 Jul 201730.179998-0.62-2.01%29.7630.75136,016
05 Jul 201730.799999+0.22+0.72%30.3630.79999941,916
04 Jul 201730.579998+0.18+0.59%30.15000130.90999952,069
03 Jul 201730.399999+0.33+1.10%30.09999830.56999993,314
30 Jun 201730.069999+0.52+1.76%29.60999830.28999970,577
29 Jun 201729.550001+0.55+1.90%29.07999929.879999106,816
28 Jun 201729+0.12+0.42%28.4629.23000179,578
27 Jun 201728.879999-0.58-1.97%28.57999829.4444,942
26 Jun 201729.459999-0.68-2.26%29.34000230.7548,623
23 Jun 201730.140001-0.51-1.66%29.90999930.6725,705
Download more Kingspan Group Historical Data

Kingspan Group (KGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.8730.6328.740.000020k206k75k-0.99-3.31%
1 Month30.6530.9128.460.000020k206k69k-1.77-5.77%
3 Months31.2333.0928.460.00006k206k66k-2.35-7.52%
6 Months27.2433.0926.520.00006k766k92k1.646.02%
1 Year2233.0920.550.00006k766k96k6.8831.27%
3 Years12.49533.0911.030.00001k766k68k16.385131.13%
5 Years6.66233.096.440.00000766k57k22.218333.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170723 02:56:25