Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.09 € -0.30% 29.87 € 29.88 € 29.94 € 30.05 € 29.66 € 30.05 € 48,330.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 3,108.5 314.0 143.8 20.8 5,281.14

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201729.87-0.09-0.30%29.66000230.0548,330
23 Mar 201729.96+0.56+1.90%29.28999930.07121,363
22 Mar 201729.4-0.40-1.34%29.3230.099998102,861
21 Mar 201729.8-0.25-0.83%29.830.550001173,276
20 Mar 201730.05+0.04+0.13%29.8330.1359,362
17 Mar 201730.01+0.29+0.98%29.4930.01765,599
16 Mar 201729.72-0.08-0.27%29.4929.9266,694
15 Mar 201729.8-0.10-0.33%29.50000229.93332,193
14 Mar 201729.900002-0.03-0.10%29.63000129.9980,112
13 Mar 201729.93+0.07+0.23%29.74000230.0553,378
10 Mar 201729.859999+0.01+0.03%29.5730.03331,001
09 Mar 201729.849998+0.19+0.64%29.573091,127
08 Mar 201729.660002+0.45+1.54%29.1429.7298,558
07 Mar 201729.21+0.11+0.38%28.84999829.34000283,159
06 Mar 201729.1-0.16-0.55%28.9629.337,876
03 Mar 201729.260002-0.28-0.95%28.9429.8891,212
02 Mar 201729.539999-0.40-1.34%29.2729.92112,859
01 Mar 201729.939999+0.91+3.13%29.0329.93999974,879
28 Feb 201729.03+0.07+0.24%28.7629.0575,041
27 Feb 201728.96-0.19-0.65%28.729.2144,723
Download more Kingspan Group Historical Data

Kingspan Group (KGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.5930.5529.290.000059k766k244k0.280.95%
1 Month29.1430.5528.700.000038k766k149k0.732.51%
3 Months25.4230.5525.410.000013k766k111k4.4517.51%
6 Months24.7730.5521.140.000013k766k118k5.1020.59%
1 Year22.7530.5517.380.00008k766k90k7.1231.30%
3 Years14.0030.5511.030.00001k766k65k15.87113.36%
5 Years7.73930.556.190.00000766k54k22.131285.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 02:01:35