Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40 € +1.30% 31.20 € 31.23 € 31.50 € 31.37 € 30.68 € 30.68 € 49,759 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 3,108.5 314.0 143.8 21.7 5,516.28

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201731.2+0.40+1.30%30.6831.36999849,759
22 May 201730.799999-0.33-1.06%30.72999931.34000288,609
19 May 201731.129999+0.03+0.10%30.9531.48999950,736
18 May 201731.1+0.30+0.97%30.33999831.153,135
17 May 201730.799999-0.75-2.38%30.60999831.50000162,138
16 May 201731.550001+0.15+0.48%30.9531.55000172,095
15 May 201731.399999-0.13-0.41%31.2531.98000149,651
12 May 201731.529998-1.19-3.64%31.29999932.729999107,158
11 May 201732.720001-0.04-0.12%32.4333.09134,941
10 May 201732.759998+0.16+0.49%32.4332.83000165,555
09 May 201732.599998+0.28+0.87%32.25999832.65999991,682
08 May 201732.319999-0.43-1.31%32.13000132.94000265,059
05 May 201732.75-0.05-0.15%32.59999832.88999937,866
04 May 201732.799999+0.29+0.89%32.38999932.91999833,690
03 May 201732.510002-0.23-0.70%32.15999932.70999952,641
02 May 201732.739997+1.06+3.35%31.55999932.80999780,879
28 Apr 201731.68+0.39+1.25%31.1731.84102,767
27 Apr 201731.289999-0.50-1.57%30.90999932.009998109,217
26 Apr 201731.79+0.41+1.31%31.1931.79344,756
25 Apr 201731.379999+0.49+1.59%30.88999931.489999109,884
24 Apr 201730.889999+1.30+4.39%29.61999831.059999123,542
Download more Kingspan Group Historical Data

Kingspan Group (KGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.4631.5530.340.000051k89k65k-0.26-0.83%
1 Month3133.0930.340.000034k345k90k0.20.65%
3 Months29.0533.0928.70.000026k766k106k2.157.40%
6 Months23.7733.0923.70.000013k766k104k7.4331.26%
1 Year24.6433.0917.380.00008k766k97k6.5626.62%
3 Years12.8533.0911.030.00001k766k67k18.35142.80%
5 Years7.433.096.190.00000766k56k23.8321.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 00:34:20