Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.56 € +12.42% 32.22 € 31.31 € 31.42 € 31.38 € 29.49 € 29.49 € 207,796 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 3,108.5 314.0 143.8 22.4 5,696.63

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201732.220001+3.56+12.42%29.48999932.220001207,796
17 Aug 201728.659997-0.39-1.34%28.63000129.12999950,934
16 Aug 201729.049999+0.05+0.17%28.7829.229,114
15 Aug 201729-0.33-1.13%28.81999729.52999867,185
14 Aug 201729.329999+0.81+2.84%28.629.32999950,177
11 Aug 201728.52-0.23-0.80%28.22000128.60999854,248
10 Aug 201728.75-0.05-0.17%28.47000129.31999940,339
09 Aug 201728.799999+0.02+0.07%28.0328.84999852,357
08 Aug 201728.78-0.17-0.59%28.629.40999965,430
07 Aug 201728.95+0.51+1.79%28.39000129.06999941,156
04 Aug 201728.44+0.49+1.75%27.71999928.47999959,348
03 Aug 201727.95-0.05-0.18%27.88999928.2833,155
02 Aug 201728-0.26-0.92%27.82000128.39999951,844
01 Aug 201728.259998+0.06+0.21%28.2528.55999989,935
31 Jul 201728.2-0.14-0.49%28.1728.499998125,920
28 Jul 201728.339998-0.34-1.19%28.15999928.6750,905
27 Jul 201728.68-0.02-0.07%28.5799982935,434
26 Jul 201728.7+0.07+0.24%28.49999828.7681,505
25 Jul 201728.630001-0.12-0.42%28.5928.79999987,240
24 Jul 201728.75-0.13-0.45%28.63000128.84999855,617
21 Jul 201728.879999-0.41-1.40%28.73999729.27107,465
20 Jul 201729.289999-1.15-3.78%28.87999930.46205,688
19 Jul 201730.44+0.31+1.03%30.04999930.63000134,275
Download more Kingspan Group Historical Data

Kingspan Group (KGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.5231.3828.2228.899329k208k50k3.712.97%
1 Month29.1931.3827.7228.611229k208k61k3.0310.38%
3 Months31.4231.4227.7229.62746k208k64k0.82.55%
6 Months29.6933.0926.7629.98126k766k86k2.538.52%
1 Year22.9233.0921.1427.15126k766k96k9.340.58%
3 Years13.24533.0911.0323.30171k766k69k18.975143.26%
5 Years7.69833.097.23420.01580766k58k24.522318.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 05:38:09