Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.18 € -0.53% 33.76 € 33.76 € 33.79 € 33.97 € 33.64 € 33.91 € 11,840 14:20:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 3,108.5 314.0 143.8 23.5 5,968.90

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201733.939998+0.19+0.56%33.56000133.97000167,618
21 Sep 201733.75-0.14-0.41%33.56999933.88999929,556
20 Sep 201733.889999+0.32+0.95%33.43999833.90000144,521
19 Sep 201733.569999-0.06-0.18%33.48999733.75122,259
18 Sep 201733.630001-0.13-0.39%33.4333.88999973,356
15 Sep 201733.759998+0.03+0.09%33.53999733.8650,460
14 Sep 201733.729999-0.24-0.71%33.58000134.0239,188
13 Sep 201733.970001-0.08-0.23%32.35000234.099998165,249
12 Sep 201734.049999+0.03+0.09%33.63000134.13999940,194
11 Sep 201734.02+0.62+1.86%33.47000134.0289,906
08 Sep 201733.400001+0.55+1.67%32.68999833.566,120
07 Sep 201732.849998+0.18+0.55%32.65999933.02999840,623
06 Sep 201732.670001-0.01-0.03%32.54999932.9582,276
05 Sep 201732.68-0.08-0.24%32.63000133.16999819,253
04 Sep 201732.759998-0.24-0.73%32.59999832.99000129,605
01 Sep 201733+0.50+1.54%32.57999833.24000155,368
31 Aug 201732.5+0.35+1.09%31.53999932.79999968,153
30 Aug 201732.150001-0.05-0.16%31.68999832.2740,266
29 Aug 201732.2-0.10-0.31%31.63999932.5124,287
25 Aug 201732.300003-0.27-0.83%32.2732.560001105,258
Download more Kingspan Group Historical Data

Kingspan Group (KGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.8933.9733.4333.715230k122k67k-0.13-0.38%
1 Month32.1834.1431.5433.332219k165k66k1.584.91%
3 Months30.134.1427.7231.128519k509k78k3.6612.16%
6 Months29.5134.1427.7230.86516k618k76k4.2514.40%
1 Year24.0434.1421.1427.92466k766k97k9.7240.43%
3 Years12.5434.1411.0323.91471k766k70k21.22169.22%
5 Years7.97234.147.23420.53900766k59k25.788323.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 13:36:00