Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.72 € +1.92% 38.18 € 38.20 € 38.32 € 38.48 € 37.08 € 37.74 € 49,995 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 3,108.5 314.0 143.8 26.6 6,849.84

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201838.18+0.72+1.92%37.08000138.47999949,995
18 Jan 201837.459999-0.14-0.37%37.237.8672,260
17 Jan 201837.599998+0.12+0.32%37.27999837.81999932,293
16 Jan 201837.479999+0.02+0.05%37.13999937.65999928,655
15 Jan 201837.459999-0.14-0.37%37.42000138.1835,757
12 Jan 201837.599998-0.10-0.27%37.3637.759998115,826
11 Jan 201837.699996-0.52-1.36%37.69999638.556,394
10 Jan 201838.220001-0.62-1.60%38.13999939.258,530
09 Jan 201838.84-0.68-1.72%38.40000139.74000143,699
08 Jan 201839.52+0.54+1.39%38.43999839.63999940,206
05 Jan 201838.979999+0.58+1.51%38.11999838.97999930,456
04 Jan 201838.400001+1.20+3.23%37.3438.40000131,924
03 Jan 201837.2+0.14+0.38%36.88000137.216,065
02 Jan 201837.059997+0.73+2.01%36.59999837.05999734,722
29 Dec 201736.329998-0.82-2.21%36.2537.08000114,633
28 Dec 201737.150001+0.70+1.92%36.40999937.15000142,282
27 Dec 201736.45+0.35+0.97%36.06999936.52132,997
22 Dec 201736.099998-0.01-0.03%35.95999936.1199984,115
Download more Kingspan Group Historical Data

Kingspan Group (KGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.3638.4837.0837.534829k116k57k0.822.19%
1 Month36.0539.7435.9637.60054k133k47k2.135.91%
3 Months35.6139.7431.8135.20724k364k73k2.577.22%
6 Months29.1939.7427.7233.79554k509k73k8.9930.80%
1 Year27.2439.7426.5231.55824k766k82k10.9440.16%
3 Years15.4339.7415.1925.65883k766k74k22.75147.44%
5 Years8.739.748.3521.8876253766k62k29.48338.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 02:42:02