Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.39 € +1.25% 31.68 € 31.01 € 31.86 € 31.84 € 31.17 € 31.23 € 102,767.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 3,108.5 314.0 143.8 22.0 5,601.15

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201731.68+0.39+1.25%31.1731.84102,767
27 Apr 201731.289999-0.50-1.57%30.90999932.009998109,217
26 Apr 201731.79+0.41+1.31%31.1931.79344,756
25 Apr 201731.379999+0.49+1.59%30.88999931.489999109,884
24 Apr 201730.889999+1.30+4.39%29.61999831.059999123,542
21 Apr 201729.59+0.04+0.14%29.3629.7945,176
20 Apr 201729.550001-0.11-0.37%29.44999829.82999935,795
19 Apr 201729.660001+0.60+2.06%2929.68999826,410
18 Apr 201729.059999-0.44-1.49%29.05999929.56999969,011
13 Apr 201729.500001+0.02+0.07%29.34000229.63000137,850
12 Apr 201729.479999+0.13+0.44%29.4329.820001617,860
11 Apr 201729.35+0.16+0.55%29.0429.63000146,510
10 Apr 201729.19-0.29-0.98%29.1929.55999926,145
07 Apr 201729.4799990.000.00%29.129.47999978,787
06 Apr 201729.479999+0.36+1.24%28.729.55999953,464
05 Apr 201729.12-0.19-0.65%28.9529.36999859,329
04 Apr 201729.310001-0.14-0.48%29.2529.6738,951
03 Apr 201729.449998-0.30-1.01%29.34000229.9341,034
31 Mar 201729.75+0.06+0.20%29.4099993054,716
30 Mar 201729.689998+0.08+0.27%29.31999929.82000146,414
Download more Kingspan Group Historical Data

Kingspan Group (KGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.7932.0129.360.000045k345k147k1.896.34%
1 Month30.0032.0128.700.000026k618k107k1.685.60%
3 Months27.3232.0126.520.000026k766k115k4.3615.96%
6 Months21.3732.0121.140.000013k766k119k10.3148.25%
1 Year22.7532.0117.380.00008k766k95k8.9339.25%
3 Years13.2232.0111.030.00001k766k67k18.46139.64%
5 Years7.85832.016.190.00000766k55k23.822303.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170430 10:51:09