Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.68 € -2.26% 29.46 € 29.50 € 29.75 € 30.75 € 29.34 € 30.75 € 48,623 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 3,108.5 314.0 143.8 20.5 5,208.65

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201729.459999-0.68-2.26%29.34000230.7548,623
23 Jun 201730.140001-0.51-1.66%29.90999930.6725,705
22 Jun 201730.649999+0.55+1.83%29.98999930.79999938,170
21 Jun 201730.099998-0.13-0.43%29.7630.235,289
20 Jun 201730.230001+0.13+0.43%30.09999830.625,826
19 Jun 201730.099998+0.10+0.33%3030.5242,322
16 Jun 201730+0.26+0.87%29.20999930.140001150,085
15 Jun 201729.740001-0.66-2.17%29.52999830.39000145,359
14 Jun 201730.399999+0.16+0.53%30.23999930.71999972,875
13 Jun 201730.239999+0.09+0.30%30.1930.64999988,256
12 Jun 201730.150001-0.31-1.02%30.06000130.49999846,358
09 Jun 201730.46-0.59-1.90%30.44999830.98999998,028
08 Jun 201731.049999+0.55+1.80%30.4331.04999979,319
07 Jun 201730.499998-0.20-0.65%30.49999830.81999795,988
06 Jun 201730.7-0.09-0.29%30.36999830.87999987,358
05 Jun 201730.79-0.14-0.45%30.7931.0499995,669
02 Jun 201730.93-0.12-0.39%30.8431.231,856
01 Jun 201731.049999+0.27+0.88%30.6731.26000240,235
31 May 201730.78-0.17-0.55%30.63000131.04999990,564
30 May 201730.95-0.11-0.35%30.72999931.15999924,101
Download more Kingspan Group Historical Data

Kingspan Group (KGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.3830.829.340.000026k49k33k-0.92-3.03%
1 Month30.9731.2629.210.00006k150k59k-1.51-4.88%
3 Months29.9333.0928.70.00006k618k77k-0.47-1.57%
6 Months25.0233.0924.780.00006k766k91k4.4417.75%
1 Year19.5133.0917.380.00006k766k96k9.9551.00%
3 Years12.3433.0911.030.00001k766k67k17.12138.74%
5 Years6.49833.096.2810.00000766k56k22.962353.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 03:40:15