Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.37 € -1.25% 29.15 € 28.87 € 29.31 € 29.20 € 28.87 € 29.14 € 89,610.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 3,108.5 314.0 143.8 20.3 5,153.84

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201729.150002-0.37-1.25%28.8729.289,610
23 Feb 201729.52+0.48+1.65%29.0229.699999112,377
22 Feb 201729.04-0.14-0.48%28.7929.27112,392
21 Feb 201729.180002+0.38+1.32%28.46000129.28143,698
20 Feb 201728.8-0.50-1.71%26.7629.470001189,181
17 Feb 201729.3-0.57-1.91%29.28999929.689999185,050
16 Feb 201729.87+0.45+1.53%29.3330.019999122,055
15 Feb 201729.420002+0.32+1.10%29.0329.449999160,029
14 Feb 201729.1+0.25+0.87%28.71000129.168,282
13 Feb 201728.849998+0.35+1.23%28.3328.84999873,696
10 Feb 201728.499998+0.45+1.60%27.9628.54121,250
09 Feb 201728.05+0.04+0.14%27.8728.28999933,781
08 Feb 201728.01+0.86+3.17%27.3228.0160,354
07 Feb 201727.150002+0.30+1.12%26.5227.479,011
06 Feb 201726.849998-0.05-0.19%26.642748,630
03 Feb 201726.9-0.10-0.37%26.927.3251,777
02 Feb 201727+0.05+0.19%26.9327.2149,369
01 Feb 201726.95+0.06+0.22%26.8727.23000147,387
31 Jan 201726.89-0.37-1.36%26.68999927.2152,435
30 Jan 201727.260002-0.12-0.44%26.928.0172,008
27 Jan 201727.38-0.25-0.90%27.1627.67309,192
26 Jan 201727.630001-0.05-0.18%27.5127.9590,404
Download more Kingspan Group Historical Data

Kingspan Group (KGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.6929.700.000.0000112k189k149k-0.54-1.82%
1 Month27.3930.020.000.000034k309k105k1.766.43%
3 Months24.7430.020.000.000013k490k101k4.4117.83%
6 Months25.3030.020.000.000013k515k105k3.8515.22%
1 Year23.3330.020.000.00008k515k84k5.8224.95%
3 Years14.5430.020.000.00001k515k64k14.61100.48%
5 Years8.0130.020.000.00000739k52k21.14263.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 19:14:54