Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.07 € -0.26% 26.75 € 26.81 € 26.96 € 27.50 € 26.34 € 27.50 € 71,288.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,774.3 232.0 106.7 25.1 4,729.51

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201726.75-0.07-0.26%26.3427.571,288
16 Jan 201726.82-0.83-3.00%26.8227.866,749
13 Jan 201727.65+0.22+0.80%27.2327.7172,641
12 Jan 201727.43+0.37+1.37%26.9227.7486,297
11 Jan 201727.06+0.08+0.30%26.7427.3676,265
10 Jan 201726.98-0.19-0.70%26.9327.3350,988
09 Jan 201727.17+0.28+1.04%26.627.4166,176
06 Jan 201726.89-0.17-0.63%26.5726.9656,769
05 Jan 201727.06+1.01+3.88%26.0827.0881,174
04 Jan 201726.05+0.05+0.19%25.8226.2272,741
03 Jan 201726+0.19+0.74%25.7526.3754,857
30 Dec 201625.81-0.04-0.15%25.4125.9313,483
29 Dec 201625.85+0.25+0.98%25.4325.8534,108
28 Dec 201625.6+0.08+0.31%24.7825.666,155
23 Dec 201625.52+0.14+0.55%25.2825.5216,307
22 Dec 201625.38+0.14+0.55%25.125.4758,151
21 Dec 201625.24+0.09+0.36%24.8625.3570,433
20 Dec 201625.15-0.46-1.80%25.0125.71136,283
19 Dec 201625.61+0.19+0.75%25.2625.6740,015
Download more Kingspan Group Historical Data

Kingspan Group (KGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.2827.8026.3427.215051k86k71k-0.53-1.94%
1 Month25.6727.8024.7826.369613k136k64k1.084.21%
3 Months23.3127.8021.1424.196713k515k126k3.4414.76%
6 Months21.1127.8020.5523.941213k515k98k5.6426.72%
1 Year23.1227.8017.3823.276110k515k79k3.6315.70%
3 Years13.1527.8011.0319.75571k515k63k13.60103.42%
5 Years7.06527.806.1917.21410739k51k19.685278.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 04:04:08