We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10 | -0.04% | 247.00 | 246.80 | 247.00 | 249.80 | 245.80 | 248.50 | 5,954,026 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc General Mdse Stores | 12.98B | 345M | 0.1819 | 13.58 | 4.69B |
From Apr 2019 to Apr 2024
TIDMKGF
RNS Number : 2421W
Kingfisher PLC
13 November 2017
Kingfisher PLC
ISIN: GB0033195214
10(th) November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 10(th) November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: 10 November 2017 ----------------------------- ---------------- Total number of shares purchased: 71,318 ----------------------------- ---------------- Average price paid per GBp 308.1100 share: ----------------------------- ---------------- Highest price paid per GBp 309.0000 share: ----------------------------- ---------------- Lowest price paid per share: GBp 307.5000 ----------------------------- ----------------
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Hot Features
Premium
Trading Venue Number of Shares Volume Weighted Average
Price
(pence per share)
-------------- ---------------- -----------------------
London Stock
Exchange 71,318 308.1100
-------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction
Time of Shares Per Share reference
Number
------------ -------------- ----------- ----------- -------------
London Stock
15:23:48 Exchange 1,200 307.70 E0XZDfUaPMZn
------------ -------------- ----------- ----------- -------------
London Stock
15:24:02 Exchange 1,565 307.50 E0XZDfUaPMgr
------------ -------------- ----------- ----------- -------------
London Stock
15:23:52 Exchange 1,603 307.70 E0XZDfUaPMaZ
------------ -------------- ----------- ----------- -------------
London Stock
15:25:46 Exchange 1,339 307.50 E0XZDfUaPOPN
------------ -------------- ----------- ----------- -------------
London Stock
15:28:08 Exchange 100 307.70 E0XZDfUaPR5z
------------ -------------- ----------- ----------- -------------
London Stock
15:28:10 Exchange 1,310 307.70 E0XZDfUaPR5x
------------ -------------- ----------- ----------- -------------
London Stock
15:28:09 Exchange 300 307.70 E0XZDfUaPR61
------------ -------------- ----------- ----------- -------------
London Stock
15:28:46 Exchange 79 307.70 E0XZDfUaPRyO
------------ -------------- ----------- ----------- -------------
London Stock
15:28:46 Exchange 700 307.70 E0XZDfUaPRyQ
------------ -------------- ----------- ----------- -------------
London Stock
15:30:02 Exchange 303 307.70 E0XZDfUaPTIf
------------ -------------- ----------- ----------- -------------
London Stock
15:30:03 Exchange 1,200 307.70 E0XZDfUaPTId
------------ -------------- ----------- ----------- -------------
London Stock
15:30:05 Exchange 3,420 307.70 E0XZDfUaPTHb
------------ -------------- ----------- ----------- -------------
London Stock
15:30:57 Exchange 662 307.50 E0XZDfUaPUYj
------------ -------------- ----------- ----------- -------------
London Stock
15:34:50 Exchange 900 307.80 E0XZDfUaPZQZ
------------ -------------- ----------- ----------- -------------
London Stock
15:34:49 Exchange 892 307.80 E0XZDfUaPZQb
------------ -------------- ----------- ----------- -------------
London Stock
15:35:34 Exchange 100 307.80 E0XZDfUaPaW7
------------ -------------- ----------- ----------- -------------
London Stock
15:35:31 Exchange 18 307.80 E0XZDfUaPaW9
------------ -------------- ----------- ----------- -------------
London Stock
15:36:59 Exchange 522 307.90 E0XZDfUaPc4R
------------ -------------- ----------- ----------- -------------
London Stock
15:38:47 Exchange 200 308.00 E0XZDfUaPdxe
------------ -------------- ----------- ----------- -------------
London Stock
15:38:47 Exchange 200 308.00 E0XZDfUaPdxn
------------ -------------- ----------- ----------- -------------
London Stock
15:38:53 Exchange 4,252 308.00 E0XZDfUaPe2Z
------------ -------------- ----------- ----------- -------------
London Stock
15:39:13 Exchange 305 307.90 E0XZDfUaPefF
------------ -------------- ----------- ----------- -------------
London Stock
15:39:14 Exchange 2,841 307.90 E0XZDfUaPefC
------------ -------------- ----------- ----------- -------------
London Stock
15:39:15 Exchange 409 307.90 E0XZDfUaPefH
------------ -------------- ----------- ----------- -------------
London Stock
15:39:29 Exchange 1,072 307.90 E0XZDfUaPf3Q
------------ -------------- ----------- ----------- -------------
London Stock
15:39:31 Exchange 51 307.90 E0XZDfUaPf3T
------------ -------------- ----------- ----------- -------------
London Stock
15:41:07 Exchange 2,210 308.00 E0XZDfUaPhUa
------------ -------------- ----------- ----------- -------------
London Stock
15:43:40 Exchange 1,103 307.80 E0XZDfUaPkml
------------ -------------- ----------- ----------- -------------
London Stock
15:46:03 Exchange 1,056 307.90 E0XZDfUaPoYt
------------ -------------- ----------- ----------- -------------
London Stock
15:46:44 Exchange 1,151 307.90 E0XZDfUaPpNv
------------ -------------- ----------- ----------- -------------
London Stock
15:47:08 Exchange 1,655 308.00 E0XZDfUaPq8O
------------ -------------- ----------- ----------- -------------
London Stock
15:47:11 Exchange 3,313 307.90 E0XZDfUaPqBQ
------------ -------------- ----------- ----------- -------------
London Stock
15:52:03 Exchange 1,000 308.10 E0XZDfUaPwNz
------------ -------------- ----------- ----------- -------------
London Stock
15:52:04 Exchange 377 308.10 E0XZDfUaPwO1
------------ -------------- ----------- ----------- -------------
London Stock
15:52:54 Exchange 1,064 308.10 E0XZDfUaPxiM
------------ -------------- ----------- ----------- -------------
London Stock
15:53:31 Exchange 368 308.10 E0XZDfUaPyIj
------------ -------------- ----------- ----------- -------------
London Stock
15:53:32 Exchange 687 308.10 E0XZDfUaPyIl
------------ -------------- ----------- ----------- -------------
London Stock
15:54:20 Exchange 1,056 308.10 E0XZDfUaPzJ7
------------ -------------- ----------- ----------- -------------
London Stock
15:55:15 Exchange 1,053 308.10 E0XZDfUaQ0L5
------------ -------------- ----------- ----------- -------------
London Stock
15:55:58 Exchange 73 308.10 E0XZDfUaQ13b
------------ -------------- ----------- ----------- -------------
London Stock
15:55:59 Exchange 977 308.10 E0XZDfUaQ13d
------------ -------------- ----------- ----------- -------------
London Stock
15:56:40 Exchange 27 308.10 E0XZDfUaQ1lV
------------ -------------- ----------- ----------- -------------
London Stock
15:56:40 Exchange 365 308.10 E0XZDfUaQ1lT
------------ -------------- ----------- ----------- -------------
London Stock
15:56:40 Exchange 659 308.10 E0XZDfUaQ1lX
------------ -------------- ----------- ----------- -------------
London Stock
15:57:25 Exchange 315 308.10 E0XZDfUaQ2QC
------------ -------------- ----------- ----------- -------------
London Stock
15:57:25 Exchange 673 308.10 E0XZDfUaQ2QG
------------ -------------- ----------- ----------- -------------
London Stock
15:57:25 Exchange 73 308.10 E0XZDfUaQ2QE
------------ -------------- ----------- ----------- -------------
London Stock
15:57:54 Exchange 3,497 308.10 E0XZDfUaQ311
------------ -------------- ----------- ----------- -------------
London Stock
15:57:54 Exchange 1,582 308.10 E0XZDfUaQ36j
------------ -------------- ----------- ----------- -------------
London Stock
16:01:14 Exchange 3,662 308.20 E0XZDfUaQ8tk
------------ -------------- ----------- ----------- -------------
London Stock
16:01:37 Exchange 1,792 308.10 E0XZDfUaQ9R5
------------ -------------- ----------- ----------- -------------
London Stock
16:05:11 Exchange 600 308.30 E0XZDfUaQExn
------------ -------------- ----------- ----------- -------------
London Stock
16:06:16 Exchange 1,610 308.50 E0XZDfUaQGfs
------------ -------------- ----------- ----------- -------------
London Stock
16:06:16 Exchange 2,220 308.50 E0XZDfUaQGfu
------------ -------------- ----------- ----------- -------------
London Stock
16:08:11 Exchange 1,071 308.60 E0XZDfUaQJ4H
------------ -------------- ----------- ----------- -------------
London Stock
16:09:26 Exchange 289 308.80 E0XZDfUaQKwM
------------ -------------- ----------- ----------- -------------
London Stock
16:09:27 Exchange 2,086 308.80 E0XZDfUaQKwP
------------ -------------- ----------- ----------- -------------
London Stock
16:09:28 Exchange 3,946 308.80 E0XZDfUaQKv7
------------ -------------- ----------- ----------- -------------
London Stock
16:11:13 Exchange 2,012 309.00 E0XZDfUaQMtx
------------ -------------- ----------- ----------- -------------
London Stock
16:11:15 Exchange 1,069 309.00 E0XZDfUaQMsY
------------ -------------- ----------- ----------- -------------
London Stock
16:12:11 Exchange 1,084 309.00 E0XZDfUaQO8t
------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEANFEFLNXFFF
(END) Dow Jones Newswires
November 13, 2017 02:00 ET (07:00 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
