Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +0.80% 303.40p 303.30p 303.50p 305.60p 301.10p 301.10p 9,876,886 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 11,225.0 759.0 27.1 11.2 6,718.32

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017303.39999+2.40+0.80%301.1305.69,876,886
27 Jun 20173010.000.00%299.20001301.799988,261,807
26 Jun 2017301-1.80-0.59%299.6304.55,223,440
23 Jun 2017302.79998+1.40+0.46%301.79998304.65,498,929
22 Jun 2017301.39999+0.90+0.30%299.70001302.899996,644,702
21 Jun 2017300.5-1.70-0.56%2993066,237,006
20 Jun 2017302.19998-5.80-1.88%302.19998310.16,128,081
19 Jun 2017308+2.20+0.72%306.1308.65,153,297
16 Jun 2017305.80001+4.30+1.43%301.1999830717,407,445
15 Jun 2017301.5-8.80-2.84%298.3999930620,714,541
14 Jun 2017310.29998-0.30-0.10%3103134,936,222
13 Jun 2017310.6+1.40+0.45%308.1312.700017,365,255
12 Jun 2017309.19998-0.80-0.26%308.79998314.67,211,373
09 Jun 2017310-0.50-0.16%301.89999310.517,408,307
08 Jun 2017310.5-3.30-1.05%307313.3000121,395,246
07 Jun 2017313.80001-3.10-0.98%309.69998318.515,986,368
06 Jun 2017316.89999-9.70-2.97%316.5326.7999813,276,155
05 Jun 2017326.6-2.90-0.88%325.5329.16,814,949
02 Jun 2017329.5+2.00+0.61%329.20001331.399999,905,169
01 Jun 2017327.5+2.40+0.74%324.89999333.1999815,273,123
31 May 2017325.1+1.10+0.34%322.4000232712,472,061
30 May 2017324-4.30-1.31%323.39999328.399999,824,810
Download more Kingfisher Plc Historical Data

Kingfisher Plc (KGF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302.63062990.00005M10M6M0.80.26%
1 Month325333.2298.40.00005M21M11M-21.6-6.65%
3 Months319.9369.8298.40.00005M40M12M-16.5-5.16%
6 Months345.8369.8298.40.00001M40M10M-42.4-12.26%
1 Year318390.6298.40.00001M40M10M-14.6-4.59%
3 Years361.8390.62830.0000580k40M8M-58.4-16.14%
5 Years281.8446.72520.0000580k40M8M21.67.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170629 03:59:06