Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.27% 330.10p 330.10p 330.20p 335.30p 329.80p 335.30p 4,542,220 13:54:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,441.0 512.0 17.8 18.5 7,348.44

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017331-3.00-0.90%330.39999335.511,474,347
24 May 2017334-25.20-7.02%332.6344.8999939,535,388
23 May 2017359.19998-8.90-2.42%357.6367.0999715,323,278
22 May 2017368.09997+0.30+0.08%366369.7999810,165,634
19 May 2017367.799980.000.00%362.39999369.400028,944,034
18 May 2017367.79998+2.10+0.57%36336914,552,605
17 May 2017365.70001+7.50+2.09%360.1368.2999816,362,124
16 May 2017358.19998+9.20+2.64%348359.9999618,170,594
15 May 2017349-0.90-0.26%345.00003349.700016,941,405
12 May 2017349.89999+4.80+1.39%341.89999349.8999910,813,218
11 May 2017345.1-2.90-0.83%342.899993499,939,500
10 May 2017348+5.30+1.55%343.39999349.19,711,415
09 May 2017342.699980.000.00%334.5344.000039,759,571
08 May 2017342.69998+5.30+1.57%335.1344.0000314,888,549
05 May 2017337.39999+8.80+2.68%329337.3999912,199,296
04 May 2017328.6-12.50-3.66%326.79998335.619,363,044
03 May 2017341.1+0.50+0.15%338.89999342.899997,779,073
02 May 2017340.6-0.70-0.21%338.89999344.0000317,929,170
28 Apr 2017341.29998+5.50+1.64%336342.6999814,614,571
27 Apr 2017335.79998+9.00+2.75%326.39999336.112,880,729
26 Apr 2017326.79998+0.40+0.12%323.70001328.8999913,643,684
Download more Kingfisher Plc Historical Data

Kingfisher Plc (KGF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week366.8369.8329.60.00009M40M17M-36.7-10.01%
1 Month336.9369.8326.80.00007M40M14M-6.8-2.02%
3 Months331.7369.83140.00005M40M12M-1.6-0.48%
6 Months357.2369.83140.00001M40M10M-27.1-7.59%
1 Year370390.6300.10.00001M40M10M-39.9-10.78%
3 Years3923952830.0000580k40M8M-61.9-15.79%
5 Years281.5446.72520.0000580k40M8M48.617.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 13:10:52