Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +2.75% 335.80p 335.80p 336.00p 336.10p 326.40p 330.50p 12,880,729.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,441.0 512.0 17.8 18.9 7,589.03

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017335.79998+9.00+2.75%326.39999336.112,880,729
26 Apr 2017326.79998+0.40+0.12%323.70001328.8999913,643,684
25 Apr 2017326.39999-10.80-3.20%326.39999338.513,868,464
24 Apr 2017337.20001+9.00+2.74%334.6999834716,450,691
21 Apr 2017328.20001-1.00-0.30%325.39999330.3000112,685,818
20 Apr 2017329.20001-6.50-1.94%327.39999334.7999813,722,486
19 Apr 2017335.70001+7.20+2.19%327.89999336.111,827,615
18 Apr 2017328.5+1.50+0.46%326.1330.110,760,791
13 Apr 2017327+1.10+0.34%323.20001327.299986,203,100
12 Apr 2017325.89999-1.50-0.46%325.5330.899998,600,381
11 Apr 2017327.39999+2.80+0.86%323.63287,238,275
10 Apr 2017324.6+1.00+0.31%321.800013257,668,976
07 Apr 2017323.6+4.80+1.51%316.5324.299989,162,496
06 Apr 2017318.79998+0.10+0.03%3143197,193,179
05 Apr 2017318.69998-0.90-0.28%316.69998321.3000110,232,894
04 Apr 2017319.6-2.40-0.75%31932314,016,756
03 Apr 2017322-4.10-1.26%320.79998326.6999811,556,359
31 Mar 2017326.1+1.10+0.34%323.79998329.619,733,325
30 Mar 2017325-0.50-0.15%322.30001326.8999912,053,187
29 Mar 2017325.5+0.30+0.09%323.20001327.1999814,482,174
28 Mar 2017325.19998-1.00-0.31%322.2000133112,727,379
Download more Kingfisher Plc Historical Data

Kingfisher Plc (KGF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334.70347.00323.700.000013M16M14M1.100.33%
1 Month322.90347.00314.000.00006M20M11M12.904.00%
3 Months334.00348.90314.000.00004M36M11M1.800.54%
6 Months358.70371.20314.000.00001M36M9M-22.90-6.38%
1 Year367.70390.60300.100.00001M36M9M-31.90-8.68%
3 Years419.90429.10283.000.0000580k36M8M-84.10-20.03%
5 Years291.20446.70252.000.0000580k36M7M44.6015.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170428 04:32:33