Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40p -0.79% 301.80p 302.00p 302.20p 305.00p 300.40p 304.20p 5,702,917 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 11,225.0 759.0 27.1 11.1 6,682.89

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017301.79998-2.40-0.79%300.399993055,702,917
20 Jul 2017304.20001+7.10+2.39%298306.899999,140,281
19 Jul 2017297.1-4.90-1.62%296.2000130313,093,323
18 Jul 2017302+3.00+1.00%300304.511,332,252
17 Jul 2017299+5.20+1.77%294.19998299.799989,755,612
14 Jul 2017293.79998-4.90-1.64%292.89999299.17,614,730
13 Jul 2017298.70001+5.10+1.74%293.5300.6999810,430,861
12 Jul 2017293.6-8.40-2.78%292.1309.7999833,845,364
11 Jul 2017302-4.50-1.47%302308.2000112,068,503
10 Jul 2017306.5+1.60+0.52%305308.8999910,062,130
07 Jul 2017304.89999-4.80-1.55%303.1308.8999910,733,761
06 Jul 2017309.69998-3.00-0.96%309.6313.610,671,536
05 Jul 2017312.70001+4.20+1.36%309.19998314.700019,938,652
04 Jul 2017308.5+3.70+1.21%303.79998310.2999811,888,595
03 Jul 2017304.79998+4.10+1.36%300305.2000110,554,508
30 Jun 2017300.69998-5.70-1.86%300.20001306.8000117,833,450
29 Jun 2017306.40002+3.00+0.99%298.70001306.4000211,957,207
28 Jun 2017303.39999+2.40+0.80%301.1305.69,876,886
27 Jun 20173010.000.00%299.20001301.799988,261,807
26 Jun 2017301-1.80-0.59%299.6304.55,223,440
23 Jun 2017302.79998+1.40+0.46%301.79998304.65,498,929
22 Jun 2017301.39999+0.90+0.30%299.70001302.899996,644,702
Download more Kingfisher Plc Historical Data

Kingfisher Plc (KGF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.7306.9292.90.00008M13M10M3.11.04%
1 Month302.4314.7292.10.00005M34M11M-0.6-0.20%
3 Months336.9369.8292.10.00005M40M12M-35.1-10.42%
6 Months350369.8292.10.00004M40M11M-48.2-13.77%
1 Year330.9390.6292.10.00001M40M10M-29.1-8.79%
3 Years306.9390.62830.0000580k40M8M-5.1-1.66%
5 Years263446.7260.90.0000580k40M8M38.814.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 16:52:35