Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.80p -1.09% 345.70p 345.60p 345.70p 348.40p 343.80p 348.30p 5,281,733.00 15:51:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,441.0 512.0 17.8 19.4 7,812.77

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016349.5-0.80-0.23%348.4353.66,507,298
02 Dec 2016350.3+2.40+0.69%344.4350.89,725,312
01 Dec 2016347.9-5.20-1.47%343.6350.211,107,638
30 Nov 2016353.1-4.40-1.23%353.1358.913,742,561
29 Nov 2016357.5+1.40+0.39%352.5357.57,726,615
28 Nov 2016356.1-0.80-0.22%352.4356.56,886,264
25 Nov 2016356.9-1.40-0.39%356.63607,334,457
24 Nov 2016358.3-1.70-0.47%357.3360.37,036,206
23 Nov 2016360+2.00+0.56%357.9364.315,379,391
22 Nov 2016358-11.70-3.16%354.737018,417,674
21 Nov 2016369.7+1.60+0.43%366.1371.214,671,579
18 Nov 2016368.1-1.00-0.27%366.4369.86,726,126
17 Nov 2016369.1+5.10+1.40%364.837010,820,253
16 Nov 2016364+0.70+0.19%361.7365.89,395,709
15 Nov 2016363.3+1.60+0.44%361.9367.87,685,664
14 Nov 2016361.7+2.60+0.72%360.93655,558,058
11 Nov 2016359.1-4.00-1.10%356363.410,521,249
10 Nov 2016363.1+0.50+0.14%361.9367.914,277,924
09 Nov 2016362.6+3.00+0.83%345362.615,078,588
08 Nov 2016359.6+2.00+0.56%356.9362.75,785,052
Download more Kingfisher Historical Data

Kingfisher (KGF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week356.20358.90343.60351.57537M14M10M-10.50-2.95%
1 Month356.90371.20343.60359.65626M18M10M-11.20-3.14%
3 Months369.50390.60343.60365.39135M21M10M-23.80-6.44%
6 Months366.50390.60300.10353.23014M29M10M-20.80-5.68%
1 Year344.60390.60300.10350.6551737k29M8M1.100.32%
3 Years365.70446.70283.00350.9466737k33M8M-20.00-5.47%
5 Years247.40446.70235.70333.8593737k33M7M98.3039.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 16:06:49