Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10p +0.34% 323.80p 323.50p 323.60p 325.10p 316.80p 322.70p 11,659,603.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,441.0 512.0 17.8 18.2 7,317.83

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017323.8+1.10+0.34%316.8325.111,659,603
23 Mar 2017322.7-5.30-1.62%318.1999832719,034,666
22 Mar 2017328-17.60-5.09%323.4339.636,002,480
21 Mar 2017345.6-1.80-0.52%343.69998348.417,543,768
20 Mar 2017347.4+2.00+0.58%344.6348.99,888,679
17 Mar 2017345.4+2.60+0.76%340.69998348.212,884,356
16 Mar 2017342.8+1.90+0.56%339.4342.87,636,796
15 Mar 2017340.9-0.20-0.06%338.1341.47,792,202
14 Mar 2017341.1+4.30+1.28%335.6341.513,335,511
13 Mar 2017336.8+1.30+0.39%331.9338.15,668,513
10 Mar 2017335.5-2.10-0.62%333338.57,566,611
09 Mar 2017337.6+4.30+1.29%331.6337.800025,571,789
08 Mar 2017333.3+1.80+0.54%328.73347,755,086
07 Mar 2017331.5-2.20-0.66%330.93366,580,310
06 Mar 2017333.69998+3.40+1.03%327.1333.699986,289,838
03 Mar 2017330.30002-2.20-0.66%327332.35,355,049
02 Mar 2017332.5+0.90+0.27%325.3332.911,767,310
01 Mar 2017331.6+2.40+0.73%326.6331.615,871,220
28 Feb 2017329.2+5.00+1.54%323330.211,272,123
27 Feb 2017324.2+0.40+0.12%323.732614,751,070
Download more Kingfisher Plc Historical Data

Kingfisher Plc (KGF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week341.80348.90316.800.000010M36M19M-18.00-5.27%
1 Month321.10348.90316.800.00005M36M11M2.700.84%
3 Months345.80355.10316.800.00001M36M9M-22.00-6.36%
6 Months383.30390.60316.800.00001M36M9M-59.50-15.52%
1 Year375.00390.60300.100.00001M36M9M-51.20-13.65%
3 Years424.80446.70283.000.0000580k36M8M-101.00-23.78%
5 Years306.30446.70252.000.0000580k36M7M17.505.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 04:02:24