Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.40p -1.83% 343.60p 344.20p 344.40p 350.50p 343.60p 350.00p 6,590,407.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,441.0 512.0 17.8 19.3 7,765.31

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017343.6-6.40-1.83%343.6350.56,590,407
19 Jan 2017350+3.00+0.86%346.9350.96,707,615
18 Jan 2017347+0.70+0.20%344.5349.46,533,532
17 Jan 2017346.3-1.90-0.55%343.33496,647,567
16 Jan 2017348.2-4.80-1.36%347.8352.96,382,055
13 Jan 2017353+8.80+2.56%346355.18,523,866
12 Jan 2017344.2+0.50+0.15%340.8346.87,478,000
11 Jan 2017343.7-1.50-0.43%343.73477,304,503
10 Jan 2017345.2-2.20-0.63%344.4349.210,943,000
09 Jan 2017347.4+2.80+0.81%344.2347.64,227,236
06 Jan 2017344.6+1.30+0.38%340.9344.64,955,047
05 Jan 2017343.3+2.90+0.85%339.3343.86,936,833
04 Jan 2017340.4-1.60-0.47%337.2342.89,721,854
03 Jan 2017342-8.30-2.37%341.8352.47,085,285
30 Dec 2016350.3+3.00+0.86%345.3350.33,121,117
29 Dec 2016347.3-0.20-0.06%345.3348.92,234,745
28 Dec 2016347.5+0.80+0.23%343.9349.54,485,844
23 Dec 2016346.7-3.20-0.91%346.7349.5888,551
22 Dec 2016349.9+3.10+0.89%345.7350.54,667,765
Download more Kingfisher Plc Historical Data

Kingfisher Plc (KGF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week346.00355.10343.30349.13466M9M7M-2.40-0.69%
1 Month349.10355.10337.20345.9155889k11M6M-5.50-1.58%
3 Months357.40371.20337.20353.9777889k18M8M-13.80-3.86%
6 Months330.90390.60324.30359.5738889k21M8M12.703.84%
1 Year342.60390.60300.10351.9037889k29M8M1.000.29%
3 Years383.10446.70283.00350.1089580k33M8M-39.50-10.31%
5 Years260.00446.70249.80335.8599580k33M7M83.6032.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 16:20:12