Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.12% 324.20p 324.30p 324.50p 326.00p 323.70p 326.00p 14,751,070.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,441.0 512.0 17.8 18.2 7,326.87

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017323.8+2.30+0.72%321.1325.37,379,640
23 Feb 2017321.5-4.90-1.50%320.7326.412,552,501
22 Feb 2017326.4-0.10-0.03%323.6327.78,343,065
21 Feb 2017326.50.000.00%325.53305,112,762
20 Feb 2017326.5-0.60-0.18%325.3328.75,716,954
17 Feb 2017327.1-1.60-0.49%325.3330.800027,554,465
16 Feb 2017328.7-0.30-0.09%327330.53,942,124
15 Feb 2017329-1.60-0.48%327.5331.89,670,091
14 Feb 2017330.6+1.30+0.39%328.9332.15,257,878
13 Feb 2017329.30002+0.80+0.24%328.5330.78,427,202
10 Feb 2017328.5+0.50+0.15%328331.711,294,417
09 Feb 2017328-4.80-1.44%3283349,907,177
08 Feb 2017332.8-0.30-0.09%331.6335.511,426,775
07 Feb 2017333.1-1.80-0.54%328.6335.29,124,111
06 Feb 2017334.9-3.80-1.12%334.19998337.94,231,564
03 Feb 2017338.7+3.30+0.98%334.8339.25,506,817
02 Feb 2017335.4+1.00+0.30%332.93376,390,975
01 Feb 2017334.4-1.80-0.54%333.5339.300026,902,668
31 Jan 2017336.2+0.70+0.21%33533910,412,722
30 Jan 2017335.5+3.00+0.90%3293365,823,511
27 Jan 2017332.5+2.60+0.79%329.800023345,784,775
Download more Kingfisher Plc Historical Data

Kingfisher Plc (KGF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week328.20330.00320.700.00005M15M8M-4.00-1.22%
1 Month329.80339.30320.700.00004M15M8M-5.60-1.70%
3 Months348.50355.10320.700.00001M15M7M-24.30-6.97%
6 Months370.50390.60320.700.00001M21M9M-46.30-12.50%
1 Year335.10390.60300.100.00001M29M8M-10.90-3.25%
3 Years390.10446.70283.000.0000580k33M8M-65.90-16.89%
5 Years284.20446.70252.000.0000580k33M7M40.0014.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170227 18:15:15