Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 342.40p 342.00p 342.20p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 11,225.0 759.0 27.1 12.6 7,581.91

Kingfisher (KGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018342.39999-2.90-0.84%339.5345.500038,261,198
16 Jan 2018345.30001-1.70-0.49%343348.399995,501,753
15 Jan 2018347-1.10-0.32%345.89999350.53,859,826
12 Jan 2018348.1+6.20+1.81%341.69998348.66,980,279
11 Jan 2018341.89999+0.20+0.06%337.5342.399996,675,502
10 Jan 2018341.69998+0.80+0.23%339.20001343.15,420,477
09 Jan 2018340.89999+3.50+1.04%337.89999342.299987,982,348
08 Jan 2018337.39999-2.20-0.65%335.79998340.16,497,622
05 Jan 2018339.6-1.90-0.56%338.700013427,794,823
04 Jan 2018341.5-0.70-0.20%341.19998344.899995,272,180
03 Jan 2018342.19998-1.20-0.35%340.5345.300015,779,204
02 Jan 2018343.39999+5.70+1.69%337.6345.699986,338,628
29 Dec 2017337.70001-6.80-1.97%337.39999344.399994,955,937
28 Dec 2017344.50003+2.20+0.64%341.39999345.399992,676,682
27 Dec 2017342.29998+0.60+0.18%338.80001343.65,299,047
22 Dec 2017341.69998+1.60+0.47%339.39999345.12,868,912
21 Dec 2017340.1+0.90+0.27%338.400023424,533,346
20 Dec 2017339.20001-0.30-0.09%338.6342.299985,349,921
19 Dec 2017339.5+6.20+1.86%334.29998341.299988,209,756
18 Dec 2017333.29998+1.60+0.48%331.30001334.65,341,220
Download more Kingfisher Plc Historical Data

Kingfisher Plc (KGF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week341.8350.5337.5344.64314M8M6M0.60.18%
1 Month338.4350.5335.8342.08853M8M6M41.18%
3 Months314.5350.5298.3323.07963M27M10M27.98.87%
6 Months298.4350.5285.3310.62073M28M10M4414.75%
1 Year347369.8285.3318.94083M40M11M-4.6-1.33%
3 Years338.9390.6285.3339.5093737k40M9M3.51.03%
5 Years272.7446.7266.9341.1119580k40M8M69.725.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 08:05:30