We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.10 | -0.04% | 247.00 | 246.80 | 247.00 | 249.80 | 245.80 | 248.50 | 5,954,026 | 16:29:55 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc General Mdse Stores | 12.98B | 345M | 0.1819 | 13.58 | 4.69B |
TIDMKGF
RNS Number : 7488T
Kingfisher PLC
17 October 2017
Kingfisher PLC
ISIN: GB0033195214
16(th) October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 16(th) October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: 16 October 2017 ----------------------------- --------------- Total number of shares purchased: 495,175 ----------------------------- --------------- Average price paid per GBp 305.3100 share: ----------------------------- --------------- Highest price paid per GBp 306.7000 share: ----------------------------- --------------- Lowest price paid per share: GBp 303.5000 ----------------------------- ---------------
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price (pence per share) -------------- ---------------- ----------------------- London Stock Exchange 495,175 305.3100 -------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction Time of Shares Per Share reference Number ------------ -------------- ----------- ----------- ------------- London Stock 08:58:12 Exchange 1,512 305.40 E0XH3oHOQx77 ------------ -------------- ----------- ----------- ------------- London Stock 08:58:14 Exchange 287 305.40 E0XH3oHOQx73 ------------ -------------- ----------- ----------- ------------- London Stock 09:03:14 Exchange 402 305.50 E0XH3oHOR0GW ------------ -------------- ----------- ----------- ------------- London Stock 09:03:14 Exchange 1,510 305.50 E0XH3oHOR0GU ------------ -------------- ----------- ----------- ------------- London Stock 09:10:02 Exchange 436 305.80 E0XH3oHOR4HB ------------ -------------- ----------- ----------- ------------- London Stock 09:10:02 Exchange 1,500 305.80 E0XH3oHOR4HD ------------ -------------- ----------- ----------- ------------- London Stock 09:10:06 Exchange 508 305.60 E0XH3oHOR4Lg ------------ -------------- ----------- ----------- ------------- London Stock 09:10:06 Exchange 1,501 305.60 E0XH3oHOR4Le ------------ -------------- ----------- ----------- ------------- London Stock 09:10:04 Exchange 1,668 305.80 E0XH3oHOR4Ja ------------ -------------- ----------- ----------- ------------- London Stock 09:12:14 Exchange 1,484 305.60 E0XH3oHOR5Pi ------------ -------------- ----------- ----------- ------------- London Stock 09:12:21 Exchange 1,554 305.70 E0XH3oHOR5Rj ------------ -------------- ----------- ----------- ------------- London Stock 09:12:19 Exchange 1,012 305.70 E0XH3oHOR5RR ------------ -------------- ----------- ----------- ------------- London Stock 09:12:20 Exchange 61 305.70 E0XH3oHOR5Ru ------------ -------------- ----------- ----------- ------------- London Stock 09:12:21 Exchange 2,142 305.70 E0XH3oHOR5RZ ------------ -------------- ----------- ----------- ------------- London Stock 09:12:20 Exchange 750 305.70 E0XH3oHOR5RV ------------ -------------- ----------- ----------- ------------- London Stock 09:18:52 Exchange 862 306.50 E0XH3oHOR8lp ------------ -------------- ----------- ----------- ------------- London Stock 09:20:01 Exchange 1,031 306.70 E0XH3oHOR9JN ------------ -------------- ----------- ----------- ------------- London Stock 09:20:26 Exchange 1,004 306.70 E0XH3oHOR9a3 ------------ -------------- ----------- ----------- ------------- London Stock 09:20:36 Exchange 668 306.70 E0XH3oHOR9d8 ------------ -------------- ----------- ----------- ------------- London Stock 09:23:04 Exchange 292 306.70 E0XH3oHORBEr ------------ -------------- ----------- ----------- ------------- London Stock 09:23:11 Exchange 719 306.70 E0XH3oHORBGY ------------ -------------- ----------- ----------- ------------- London Stock 09:23:10 Exchange 886 306.70 E0XH3oHORBGW ------------ -------------- ----------- ----------- ------------- London Stock 09:23:36 Exchange 845 306.70 E0XH3oHORBZ4 ------------ -------------- ----------- ----------- ------------- London Stock 09:23:37 Exchange 120 306.70 E0XH3oHORBZ6 ------------ -------------- ----------- ----------- ------------- London Stock 09:23:41 Exchange 953 306.70 E0XH3oHORBaa ------------ -------------- ----------- ----------- ------------- London Stock 09:24:25 Exchange 1,434 306.60 E0XH3oHORBw7 ------------ -------------- ----------- ----------- ------------- London Stock 09:24:27 Exchange 893 306.40 E0XH3oHORBy8 ------------ -------------- ----------- ----------- ------------- London Stock 09:24:25 Exchange 632 306.40 E0XH3oHORByA ------------ -------------- ----------- ----------- ------------- London Stock 09:24:26 Exchange 1,928 306.60 E0XH3oHORBw5 ------------ -------------- ----------- ----------- ------------- London Stock 09:29:02 Exchange 1,114 306.20 E0XH3oHORESI ------------ -------------- ----------- ----------- ------------- London Stock 09:29:04 Exchange 506 306.00 E0XH3oHOREUT ------------ -------------- ----------- ----------- ------------- London Stock 09:29:04 Exchange 1,658 306.00 E0XH3oHOREUZ ------------ -------------- ----------- ----------- ------------- London Stock 09:29:05 Exchange 928 306.00 E0XH3oHOREUV ------------ -------------- ----------- ----------- ------------- London Stock 09:29:30 Exchange 592 305.80 E0XH3oHOREgp ------------ -------------- ----------- ----------- ------------- London Stock 09:29:32 Exchange 1,086 305.80 E0XH3oHOREgn ------------ -------------- ----------- ----------- ------------- London Stock 09:29:48 Exchange 714 305.70 E0XH3oHOREnp ------------ -------------- ----------- ----------- ------------- London Stock 09:31:35 Exchange 1,353 305.60 E0XH3oHORFbC ------------ -------------- ----------- ----------- ------------- London Stock 09:31:37 Exchange 1,066 305.60 E0XH3oHORFbE ------------ -------------- ----------- ----------- ------------- London Stock 09:33:26 Exchange 821 305.50 E0XH3oHORGNn ------------ -------------- ----------- ----------- ------------- London Stock 09:33:26 Exchange 300 305.50 E0XH3oHORGNw ------------ -------------- ----------- ----------- ------------- London Stock 09:33:27 Exchange 1,500 305.50 E0XH3oHORGNp ------------ -------------- ----------- ----------- ------------- London Stock 09:33:27 Exchange 1,724 305.50 E0XH3oHORGNj ------------ -------------- ----------- ----------- ------------- London Stock 09:36:56 Exchange 1,140 306.10 E0XH3oHORIcj ------------ -------------- ----------- ----------- ------------- London Stock 09:40:50 Exchange 1,333 305.80 E0XH3oHORKoi ------------ -------------- ----------- ----------- ------------- London Stock 09:45:12 Exchange 1,544 306.40 E0XH3oHORMi3 ------------ -------------- ----------- ----------- ------------- London Stock 09:45:12 Exchange 93 306.40 E0XH3oHORMi5 ------------ -------------- ----------- ----------- ------------- London Stock 09:47:41 Exchange 365 306.00 E0XH3oHORNsq ------------ -------------- ----------- ----------- ------------- London Stock 09:47:42 Exchange 1,177 306.00 E0XH3oHORNss ------------ -------------- ----------- ----------- ------------- London Stock 09:47:43 Exchange 825 306.00 E0XH3oHORNso
------------ -------------- ----------- ----------- ------------- London Stock 09:47:58 Exchange 2,310 305.90 E0XH3oHORO0U ------------ -------------- ----------- ----------- ------------- London Stock 09:48:00 Exchange 1,947 305.90 E0XH3oHORO0W ------------ -------------- ----------- ----------- ------------- London Stock 09:56:06 Exchange 2,140 306.50 E0XH3oHORRuz ------------ -------------- ----------- ----------- ------------- London Stock 10:00:15 Exchange 450 306.70 E0XH3oHORTwi ------------ -------------- ----------- ----------- ------------- London Stock 10:00:18 Exchange 1,116 306.70 E0XH3oHORTwg ------------ -------------- ----------- ----------- ------------- London Stock 10:00:18 Exchange 104 306.70 E0XH3oHORTwk ------------ -------------- ----------- ----------- ------------- London Stock 10:04:30 Exchange 1,738 306.20 E0XH3oHORWFP ------------ -------------- ----------- ----------- ------------- London Stock 10:06:11 Exchange 941 306.00 E0XH3oHORWmc ------------ -------------- ----------- ----------- ------------- London Stock 10:06:10 Exchange 1,643 306.00 E0XH3oHORWle ------------ -------------- ----------- ----------- ------------- London Stock 10:06:13 Exchange 1,224 306.00 E0XH3oHORWlg ------------ -------------- ----------- ----------- ------------- London Stock 10:06:14 Exchange 56 306.00 E0XH3oHORWmR ------------ -------------- ----------- ----------- ------------- London Stock 10:06:14 Exchange 1,500 306.00 E0XH3oHORWmT ------------ -------------- ----------- ----------- ------------- London Stock 10:09:28 Exchange 1,426 306.20 E0XH3oHORYeW ------------ -------------- ----------- ----------- ------------- London Stock 10:13:01 Exchange 2,070 306.00 E0XH3oHORZlI ------------ -------------- ----------- ----------- ------------- London Stock 10:13:03 Exchange 696 306.00 E0XH3oHORZmW ------------ -------------- ----------- ----------- ------------- London Stock 10:13:04 Exchange 1,139 306.00 E0XH3oHORZlG ------------ -------------- ----------- ----------- ------------- London Stock 10:13:04 Exchange 1,500 306.00 E0XH3oHORZmU ------------ -------------- ----------- ----------- ------------- London Stock 10:13:08 Exchange 1,175 305.90 E0XH3oHORZoL ------------ -------------- ----------- ----------- ------------- London Stock 10:17:55 Exchange 1,869 306.20 E0XH3oHORbkp ------------ -------------- ----------- ----------- ------------- London Stock 10:19:01 Exchange 591 306.30 E0XH3oHORcZU ------------ -------------- ----------- ----------- ------------- London Stock 10:19:01 Exchange 436 306.30 E0XH3oHORcZQ ------------ -------------- ----------- ----------- ------------- London Stock 10:19:02 Exchange 88 306.30 E0XH3oHORcZS ------------ -------------- ----------- ----------- ------------- London Stock 10:24:55 Exchange 1,446 306.40 E0XH3oHORfSd ------------ -------------- ----------- ----------- ------------- London Stock 10:27:26 Exchange 122 306.00 E0XH3oHORgt7 ------------ -------------- ----------- ----------- ------------- London Stock 10:27:27 Exchange 937 306.00 E0XH3oHORgt5 ------------ -------------- ----------- ----------- ------------- London Stock 10:27:29 Exchange 1,743 306.00 E0XH3oHORgt3 ------------ -------------- ----------- ----------- ------------- London Stock 10:31:26 Exchange 3,106 306.00 E0XH3oHORihc ------------ -------------- ----------- ----------- ------------- London Stock 10:37:37 Exchange 183 306.10 E0XH3oHORlUN ------------ -------------- ----------- ----------- ------------- London Stock 10:37:38 Exchange 2,929 306.10 E0XH3oHORlT9 ------------ -------------- ----------- ----------- ------------- London Stock 10:37:38 Exchange 1,252 306.00 E0XH3oHORlX0 ------------ -------------- ----------- ----------- ------------- London Stock 10:37:38 Exchange 1,659 306.10 E0XH3oHORlUL ------------ -------------- ----------- ----------- ------------- London Stock 10:37:46 Exchange 301 306.00 E0XH3oHORldL ------------ -------------- ----------- ----------- ------------- London Stock 10:37:46 Exchange 1,629 306.00 E0XH3oHORldJ ------------ -------------- ----------- ----------- ------------- London Stock 10:37:46 Exchange 1,288 306.00 E0XH3oHORldZ ------------ -------------- ----------- ----------- ------------- London Stock 10:46:22 Exchange 1,417 305.80 E0XH3oHORpOR ------------ -------------- ----------- ----------- ------------- London Stock 10:46:23 Exchange 2,274 305.80 E0XH3oHORpOT ------------ -------------- ----------- ----------- ------------- London Stock 10:49:35 Exchange 1,074 305.70 E0XH3oHORqE8 ------------ -------------- ----------- ----------- ------------- London Stock 10:49:37 Exchange 1,255 305.70 E0XH3oHORqE6 ------------ -------------- ----------- ----------- ------------- London Stock 10:49:51 Exchange 1,136 305.90 E0XH3oHORqR8 ------------ -------------- ----------- ----------- ------------- London Stock 10:53:12 Exchange 1,959 305.60 E0XH3oHORrse ------------ -------------- ----------- ----------- ------------- London Stock 11:05:22 Exchange 1,023 305.40 E0XH3oHORxl2 ------------ -------------- ----------- ----------- ------------- London Stock 11:05:58 Exchange 2,379 305.30 E0XH3oHORxzH ------------ -------------- ----------- ----------- ------------- London Stock 11:06:00 Exchange 1,593 305.30 E0XH3oHORxzF ------------ -------------- ----------- ----------- ------------- London Stock 11:06:00 Exchange 1,100 305.30 E0XH3oHORxzD ------------ -------------- ----------- ----------- ------------- London Stock 11:06:49 Exchange 782 305.20 E0XH3oHORyI9 ------------ -------------- ----------- ----------- ------------- London Stock 11:06:50 Exchange 901 305.20 E0XH3oHORyI7 ------------ -------------- ----------- ----------- ------------- London Stock 11:13:04 Exchange 1,300 305.40 E0XH3oHOS0gx ------------ -------------- ----------- ----------- ------------- London Stock 11:16:06 Exchange 1,087 305.60 E0XH3oHOS1hk ------------ -------------- ----------- ----------- ------------- London Stock 11:16:07 Exchange 1,645 305.60 E0XH3oHOS1ho ------------ -------------- ----------- ----------- ------------- London Stock 11:16:08 Exchange 295 305.60 E0XH3oHOS1hm ------------ -------------- ----------- ----------- ------------- London Stock 11:16:08 Exchange 166 305.60 E0XH3oHOS1jN ------------ -------------- ----------- ----------- ------------- London Stock 11:16:09 Exchange 1,378 305.60 E0XH3oHOS1jL ------------ -------------- ----------- ----------- ------------- London Stock 11:16:12 Exchange 1,491 305.60 E0XH3oHOS1j4 ------------ -------------- ----------- ----------- ------------- London Stock 11:24:26 Exchange 2,409 305.40 E0XH3oHOS6Kb ------------ -------------- ----------- ----------- ------------- London Stock 11:24:27 Exchange 2,757 305.40 E0XH3oHOS6KZ ------------ -------------- ----------- ----------- ------------- London Stock 11:32:59 Exchange 2,212 305.20 E0XH3oHOSA35 ------------ -------------- ----------- ----------- ------------- London Stock 11:33:20 Exchange 382 305.10 E0XH3oHOSALx ------------ -------------- ----------- ----------- ------------- London Stock 11:33:22 Exchange 931 305.10 E0XH3oHOSALv ------------ -------------- ----------- ----------- ------------- London Stock 11:35:10 Exchange 1,969 305.00 E0XH3oHOSBJ5 ------------ -------------- ----------- ----------- ------------- London Stock
11:39:08 Exchange 686 305.00 E0XH3oHOSDiK ------------ -------------- ----------- ----------- ------------- London Stock 11:39:08 Exchange 254 305.00 E0XH3oHOSDiI ------------ -------------- ----------- ----------- ------------- London Stock 11:39:48 Exchange 909 305.00 E0XH3oHOSEBb ------------ -------------- ----------- ----------- ------------- London Stock 11:40:54 Exchange 2,124 305.00 E0XH3oHOSEzU ------------ -------------- ----------- ----------- ------------- London Stock 11:43:46 Exchange 1,257 304.90 E0XH3oHOSGdy ------------ -------------- ----------- ----------- ------------- London Stock 11:43:46 Exchange 1,310 304.90 E0XH3oHOSGe0 ------------ -------------- ----------- ----------- ------------- London Stock 11:53:06 Exchange 3,382 305.20 E0XH3oHOSLZF ------------ -------------- ----------- ----------- ------------- London Stock 11:53:06 Exchange 1,600 305.20 E0XH3oHOSLYw ------------ -------------- ----------- ----------- ------------- London Stock 11:53:09 Exchange 1,538 305.20 E0XH3oHOSLZD ------------ -------------- ----------- ----------- ------------- London Stock 11:55:36 Exchange 545 305.20 E0XH3oHOSMlv ------------ -------------- ----------- ----------- ------------- London Stock 11:55:37 Exchange 849 305.20 E0XH3oHOSMly ------------ -------------- ----------- ----------- ------------- London Stock 11:55:37 Exchange 1,240 305.20 E0XH3oHOSMlp ------------ -------------- ----------- ----------- ------------- London Stock 11:59:31 Exchange 1,196 305.50 E0XH3oHOSP7J ------------ -------------- ----------- ----------- ------------- London Stock 11:59:34 Exchange 1,025 305.50 E0XH3oHOSP7H ------------ -------------- ----------- ----------- ------------- London Stock 12:10:12 Exchange 1,268 305.40 E0XH3oHOSXeg ------------ -------------- ----------- ----------- ------------- London Stock 12:10:15 Exchange 2,091 305.40 E0XH3oHOSXee ------------ -------------- ----------- ----------- ------------- London Stock 12:10:14 Exchange 632 305.40 E0XH3oHOSXei ------------ -------------- ----------- ----------- ------------- London Stock 12:10:13 Exchange 2,699 305.40 E0XH3oHOSXem ------------ -------------- ----------- ----------- ------------- London Stock 12:10:14 Exchange 1,051 305.40 E0XH3oHOSXg5 ------------ -------------- ----------- ----------- ------------- London Stock 12:10:15 Exchange 300 305.40 E0XH3oHOSXek ------------ -------------- ----------- ----------- ------------- London Stock 12:10:14 Exchange 135 305.40 E0XH3oHOSXft ------------ -------------- ----------- ----------- ------------- London Stock 12:10:15 Exchange 645 305.40 E0XH3oHOSXg3 ------------ -------------- ----------- ----------- ------------- London Stock 12:10:16 Exchange 1,500 305.40 E0XH3oHOSXfr ------------ -------------- ----------- ----------- ------------- London Stock 12:14:11 Exchange 1,115 305.30 E0XH3oHOSZVe ------------ -------------- ----------- ----------- ------------- London Stock 12:14:10 Exchange 1,041 305.30 E0XH3oHOSZVc ------------ -------------- ----------- ----------- ------------- London Stock 12:23:09 Exchange 3,375 305.50 E0XH3oHOSeUM ------------ -------------- ----------- ----------- ------------- London Stock 12:23:24 Exchange 3,216 305.50 E0XH3oHOSeUO ------------ -------------- ----------- ----------- ------------- London Stock 12:29:48 Exchange 382 305.60 E0XH3oHOShYt ------------ -------------- ----------- ----------- ------------- London Stock 12:29:49 Exchange 363 305.60 E0XH3oHOShYx ------------ -------------- ----------- ----------- ------------- London Stock 12:29:48 Exchange 1,339 305.60 E0XH3oHOShYl ------------ -------------- ----------- ----------- ------------- London Stock 12:29:51 Exchange 1,905 305.60 E0XH3oHOShYv ------------ -------------- ----------- ----------- ------------- London Stock 12:29:53 Exchange 598 305.60 E0XH3oHOShYn ------------ -------------- ----------- ----------- ------------- London Stock 12:42:20 Exchange 307 305.40 E0XH3oHOSnTB ------------ -------------- ----------- ----------- ------------- London Stock 12:42:22 Exchange 900 305.40 E0XH3oHOSnT6 ------------ -------------- ----------- ----------- ------------- London Stock 12:42:23 Exchange 527 305.40 E0XH3oHOSnTD ------------ -------------- ----------- ----------- ------------- London Stock 12:42:22 Exchange 319 305.40 E0XH3oHOSnVD ------------ -------------- ----------- ----------- ------------- London Stock 12:42:23 Exchange 2,167 305.40 E0XH3oHOSnTK ------------ -------------- ----------- ----------- ------------- London Stock 12:42:23 Exchange 3,777 305.40 E0XH3oHOSnVB ------------ -------------- ----------- ----------- ------------- London Stock 12:49:44 Exchange 1,709 305.30 E0XH3oHOSrkM ------------ -------------- ----------- ----------- ------------- London Stock 12:49:46 Exchange 361 305.30 E0XH3oHOSrkV ------------ -------------- ----------- ----------- ------------- London Stock 12:49:45 Exchange 1,092 305.30 E0XH3oHOSrmt ------------ -------------- ----------- ----------- ------------- London Stock 12:49:46 Exchange 2,879 305.30 E0XH3oHOSrkX ------------ -------------- ----------- ----------- ------------- London Stock 12:49:47 Exchange 96 305.30 E0XH3oHOSrkZ ------------ -------------- ----------- ----------- ------------- London Stock 12:49:47 Exchange 155 305.30 E0XH3oHOSrkT ------------ -------------- ----------- ----------- ------------- London Stock 12:49:48 Exchange 710 305.30 E0XH3oHOSrkP ------------ -------------- ----------- ----------- ------------- London Stock 12:49:49 Exchange 700 305.30 E0XH3oHOSrkR ------------ -------------- ----------- ----------- ------------- London Stock 12:55:40 Exchange 2,085 305.00 E0XH3oHOSuqe ------------ -------------- ----------- ----------- ------------- London Stock 12:55:40 Exchange 1,465 305.00 E0XH3oHOSuqg ------------ -------------- ----------- ----------- ------------- London Stock 12:57:34 Exchange 140 304.80 E0XH3oHOSvdO ------------ -------------- ----------- ----------- ------------- London Stock 12:57:35 Exchange 183 304.80 E0XH3oHOSvdV ------------ -------------- ----------- ----------- ------------- London Stock 12:57:36 Exchange 2,160 304.80 E0XH3oHOSvdQ ------------ -------------- ----------- ----------- ------------- London Stock 12:57:35 Exchange 1,615 304.80 E0XH3oHOSvdM ------------ -------------- ----------- ----------- ------------- London Stock 13:04:44 Exchange 2,489 305.10 E0XH3oHOSzMc ------------ -------------- ----------- ----------- ------------- London Stock 13:04:45 Exchange 245 305.10 E0XH3oHOSzMh ------------ -------------- ----------- ----------- ------------- London Stock 13:04:45 Exchange 2,162 305.10 E0XH3oHOSzMe ------------ -------------- ----------- ----------- ------------- London Stock 13:15:55 Exchange 1,238 305.40 E0XH3oHOT4c6 ------------ -------------- ----------- ----------- ------------- London Stock 13:17:21 Exchange 3,506 305.40 E0XH3oHOT5P2 ------------ -------------- ----------- ----------- ------------- London Stock 13:17:22 Exchange 27 305.40 E0XH3oHOT5PB ------------ -------------- ----------- ----------- ------------- London Stock 13:17:24 Exchange 2,927 305.40 E0XH3oHOT5P9 ------------ -------------- ----------- ----------- ------------- London Stock 13:17:27 Exchange 1,179 305.30 E0XH3oHOT5Vq
------------ -------------- ----------- ----------- ------------- London Stock 13:17:26 Exchange 2,377 305.30 E0XH3oHOT5Vo ------------ -------------- ----------- ----------- ------------- London Stock 13:17:27 Exchange 1,312 305.30 E0XH3oHOT5Vs ------------ -------------- ----------- ----------- ------------- London Stock 13:29:20 Exchange 878 305.10 E0XH3oHOTBWC ------------ -------------- ----------- ----------- ------------- London Stock 13:29:20 Exchange 1,500 305.00 E0XH3oHOTBYI ------------ -------------- ----------- ----------- ------------- London Stock 13:29:20 Exchange 162 305.00 E0XH3oHOTBY6 ------------ -------------- ----------- ----------- ------------- London Stock 13:29:21 Exchange 3,048 305.10 E0XH3oHOTBWA ------------ -------------- ----------- ----------- ------------- London Stock 13:29:21 Exchange 1,021 304.90 E0XH3oHOTBY2 ------------ -------------- ----------- ----------- ------------- London Stock 13:29:21 Exchange 2,341 305.10 E0XH3oHOTBWE ------------ -------------- ----------- ----------- ------------- London Stock 13:29:22 Exchange 200 304.90 E0XH3oHOTBY4 ------------ -------------- ----------- ----------- ------------- London Stock 13:29:24 Exchange 219 305.00 E0XH3oHOTBYK ------------ -------------- ----------- ----------- ------------- London Stock 13:34:09 Exchange 2,666 305.20 E0XH3oHOTJCc ------------ -------------- ----------- ----------- ------------- London Stock 13:34:10 Exchange 1,937 305.20 E0XH3oHOTJCa ------------ -------------- ----------- ----------- ------------- London Stock 13:38:22 Exchange 1,865 305.30 E0XH3oHOTNXL ------------ -------------- ----------- ----------- ------------- London Stock 13:38:22 Exchange 2,158 305.30 E0XH3oHOTNXN ------------ -------------- ----------- ----------- ------------- London Stock 13:46:55 Exchange 719 305.40 E0XH3oHOTThS ------------ -------------- ----------- ----------- ------------- London Stock 13:46:57 Exchange 304 305.40 E0XH3oHOTThU ------------ -------------- ----------- ----------- ------------- London Stock 13:50:40 Exchange 263 305.20 E0XH3oHOTVoL ------------ -------------- ----------- ----------- ------------- London Stock 13:50:40 Exchange 1,258 305.30 E0XH3oHOTVoP ------------ -------------- ----------- ----------- ------------- London Stock 13:50:39 Exchange 3,836 305.40 E0XH3oHOTVmX ------------ -------------- ----------- ----------- ------------- London Stock 13:50:40 Exchange 3,958 305.40 E0XH3oHOTVmV ------------ -------------- ----------- ----------- ------------- London Stock 13:50:40 Exchange 2,136 305.30 E0XH3oHOTVof ------------ -------------- ----------- ----------- ------------- London Stock 13:50:42 Exchange 756 305.30 E0XH3oHOTVoN ------------ -------------- ----------- ----------- ------------- London Stock 13:54:56 Exchange 489 305.40 E0XH3oHOTXkI ------------ -------------- ----------- ----------- ------------- London Stock 13:54:57 Exchange 122 305.40 E0XH3oHOTXkG ------------ -------------- ----------- ----------- ------------- London Stock 13:54:57 Exchange 600 305.40 E0XH3oHOTXkK ------------ -------------- ----------- ----------- ------------- London Stock 13:54:57 Exchange 178 305.40 E0XH3oHOTXk9 ------------ -------------- ----------- ----------- ------------- London Stock 13:54:58 Exchange 800 305.40 E0XH3oHOTXkB ------------ -------------- ----------- ----------- ------------- London Stock 13:55:43 Exchange 1,139 305.40 E0XH3oHOTYCh ------------ -------------- ----------- ----------- ------------- London Stock 13:55:43 Exchange 1,190 305.40 E0XH3oHOTYCj ------------ -------------- ----------- ----------- ------------- London Stock 13:57:24 Exchange 363 305.10 E0XH3oHOTZAj ------------ -------------- ----------- ----------- ------------- London Stock 14:02:18 Exchange 3,495 305.10 E0XH3oHOTcPq ------------ -------------- ----------- ----------- ------------- London Stock 14:02:18 Exchange 2,931 305.10 E0XH3oHOTcPo ------------ -------------- ----------- ----------- ------------- London Stock 14:03:40 Exchange 943 304.90 E0XH3oHOTdiC ------------ -------------- ----------- ----------- ------------- London Stock 14:04:11 Exchange 257 304.90 E0XH3oHOTe28 ------------ -------------- ----------- ----------- ------------- London Stock 14:04:11 Exchange 971 304.90 E0XH3oHOTe22 ------------ -------------- ----------- ----------- ------------- London Stock 14:04:12 Exchange 235 304.90 E0XH3oHOTe25 ------------ -------------- ----------- ----------- ------------- London Stock 14:10:26 Exchange 2,274 305.00 E0XH3oHOThBP ------------ -------------- ----------- ----------- ------------- London Stock 14:10:26 Exchange 512 305.00 E0XH3oHOThCQ ------------ -------------- ----------- ----------- ------------- London Stock 14:10:26 Exchange 2,868 305.00 E0XH3oHOThEa ------------ -------------- ----------- ----------- ------------- London Stock 14:10:27 Exchange 1,570 305.00 E0XH3oHOThBT ------------ -------------- ----------- ----------- ------------- London Stock 14:10:28 Exchange 253 305.00 E0XH3oHOThBR ------------ -------------- ----------- ----------- ------------- London Stock 14:10:28 Exchange 719 305.00 E0XH3oHOThCS ------------ -------------- ----------- ----------- ------------- London Stock 14:10:28 Exchange 339 305.00 E0XH3oHOThBV ------------ -------------- ----------- ----------- ------------- London Stock 14:12:18 Exchange 2,669 305.00 E0XH3oHOTik2 ------------ -------------- ----------- ----------- ------------- London Stock 14:12:20 Exchange 1,181 305.00 E0XH3oHOTijy ------------ -------------- ----------- ----------- ------------- London Stock 14:21:29 Exchange 4,128 305.10 E0XH3oHOTnze ------------ -------------- ----------- ----------- ------------- London Stock 14:21:30 Exchange 238 305.10 E0XH3oHOTnzF ------------ -------------- ----------- ----------- ------------- London Stock 14:21:32 Exchange 3,585 305.10 E0XH3oHOTnzJ ------------ -------------- ----------- ----------- ------------- London Stock 14:21:35 Exchange 1,388 305.10 E0XH3oHOTo3n ------------ -------------- ----------- ----------- ------------- London Stock 14:22:05 Exchange 943 305.10 E0XH3oHOToL4 ------------ -------------- ----------- ----------- ------------- London Stock 14:22:06 Exchange 1,046 305.00 E0XH3oHOToMA ------------ -------------- ----------- ----------- ------------- London Stock 14:24:04 Exchange 1,272 305.00 E0XH3oHOTpLe ------------ -------------- ----------- ----------- ------------- London Stock 14:24:55 Exchange 1,109 304.90 E0XH3oHOTq2t ------------ -------------- ----------- ----------- ------------- London Stock 14:26:38 Exchange 1,121 304.90 E0XH3oHOTr6E ------------ -------------- ----------- ----------- ------------- London Stock 14:26:40 Exchange 1,038 304.90 E0XH3oHOTr6I ------------ -------------- ----------- ----------- ------------- London Stock 14:31:04 Exchange 1,459 304.60 E0XH3oHOTvwB ------------ -------------- ----------- ----------- ------------- London Stock 14:31:04 Exchange 1,746 304.60 E0XH3oHOTvwD ------------ -------------- ----------- ----------- ------------- London Stock 14:32:21 Exchange 60 304.50 E0XH3oHOTxgU ------------ -------------- ----------- ----------- ------------- London Stock 14:32:22 Exchange 994 304.50 E0XH3oHOTxgW ------------ -------------- ----------- ----------- ------------- London Stock
14:33:48 Exchange 2,817 304.70 E0XH3oHOTzEV ------------ -------------- ----------- ----------- ------------- London Stock 14:33:49 Exchange 3,304 304.70 E0XH3oHOTzEX ------------ -------------- ----------- ----------- ------------- London Stock 14:35:05 Exchange 1,217 304.60 E0XH3oHOU0Wh ------------ -------------- ----------- ----------- ------------- London Stock 14:35:06 Exchange 1,480 304.60 E0XH3oHOU0Wj ------------ -------------- ----------- ----------- ------------- London Stock 14:36:32 Exchange 1,069 304.70 E0XH3oHOU2EZ ------------ -------------- ----------- ----------- ------------- London Stock 14:39:13 Exchange 2,832 304.30 E0XH3oHOU4wm ------------ -------------- ----------- ----------- ------------- London Stock 14:39:14 Exchange 1,307 304.30 E0XH3oHOU4wk ------------ -------------- ----------- ----------- ------------- London Stock 14:40:10 Exchange 1,065 304.00 E0XH3oHOU5eu ------------ -------------- ----------- ----------- ------------- London Stock 14:40:11 Exchange 1,440 304.00 E0XH3oHOU5ew ------------ -------------- ----------- ----------- ------------- London Stock 14:41:58 Exchange 557 303.80 E0XH3oHOU7TQ ------------ -------------- ----------- ----------- ------------- London Stock 14:41:59 Exchange 1,161 303.80 E0XH3oHOU7TK ------------ -------------- ----------- ----------- ------------- London Stock 14:42:00 Exchange 636 303.80 E0XH3oHOU7TM ------------ -------------- ----------- ----------- ------------- London Stock 14:43:16 Exchange 513 303.50 E0XH3oHOU8cb ------------ -------------- ----------- ----------- ------------- London Stock 14:43:17 Exchange 807 303.50 E0XH3oHOU8cd ------------ -------------- ----------- ----------- ------------- London Stock 14:43:17 Exchange 1,227 303.50 E0XH3oHOU8cZ ------------ -------------- ----------- ----------- ------------- London Stock 14:43:29 Exchange 1,286 303.60 E0XH3oHOU8yf ------------ -------------- ----------- ----------- ------------- London Stock 14:43:47 Exchange 1,274 303.50 E0XH3oHOU9QT ------------ -------------- ----------- ----------- ------------- London Stock 14:43:48 Exchange 1,108 303.50 E0XH3oHOU9QN ------------ -------------- ----------- ----------- ------------- London Stock 14:43:54 Exchange 650 303.60 E0XH3oHOU9ax ------------ -------------- ----------- ----------- ------------- London Stock 14:44:40 Exchange 1,516 303.70 E0XH3oHOUACd ------------ -------------- ----------- ----------- ------------- London Stock 14:46:04 Exchange 652 304.10 E0XH3oHOUBhh ------------ -------------- ----------- ----------- ------------- London Stock 14:46:01 Exchange 1,242 304.10 E0XH3oHOUBha ------------ -------------- ----------- ----------- ------------- London Stock 14:46:01 Exchange 1,346 304.10 E0XH3oHOUBhj ------------ -------------- ----------- ----------- ------------- London Stock 14:46:02 Exchange 1,220 304.10 E0XH3oHOUBih ------------ -------------- ----------- ----------- ------------- London Stock 14:46:02 Exchange 676 304.10 E0XH3oHOUBim ------------ -------------- ----------- ----------- ------------- London Stock 14:46:10 Exchange 1,298 304.10 E0XH3oHOUBt6 ------------ -------------- ----------- ----------- ------------- London Stock 14:46:04 Exchange 58 304.10 E0XH3oHOUBhc ------------ -------------- ----------- ----------- ------------- London Stock 14:51:04 Exchange 3,325 304.10 E0XH3oHOUGcY ------------ -------------- ----------- ----------- ------------- London Stock 14:51:05 Exchange 100 304.00 E0XH3oHOUGfI ------------ -------------- ----------- ----------- ------------- London Stock 14:51:06 Exchange 3,745 304.10 E0XH3oHOUGcU ------------ -------------- ----------- ----------- ------------- London Stock 14:51:06 Exchange 190 304.10 E0XH3oHOUGcW ------------ -------------- ----------- ----------- ------------- London Stock 14:51:06 Exchange 419 304.10 E0XH3oHOUGfM ------------ -------------- ----------- ----------- ------------- London Stock 14:51:08 Exchange 1,234 304.10 E0XH3oHOUGfW ------------ -------------- ----------- ----------- ------------- London Stock 14:51:11 Exchange 719 304.00 E0XH3oHOUGfK ------------ -------------- ----------- ----------- ------------- London Stock 14:51:57 Exchange 575 303.80 E0XH3oHOUHIx ------------ -------------- ----------- ----------- ------------- London Stock 14:52:57 Exchange 1,146 304.00 E0XH3oHOUISN ------------ -------------- ----------- ----------- ------------- London Stock 14:52:59 Exchange 1,269 304.00 E0XH3oHOUISg ------------ -------------- ----------- ----------- ------------- London Stock 14:54:21 Exchange 1,953 304.00 E0XH3oHOUJgh ------------ -------------- ----------- ----------- ------------- London Stock 14:54:24 Exchange 1,788 304.00 E0XH3oHOUJgj ------------ -------------- ----------- ----------- ------------- London Stock 14:56:33 Exchange 286 304.50 E0XH3oHOULUE ------------ -------------- ----------- ----------- ------------- London Stock 14:56:33 Exchange 370 304.50 E0XH3oHOULU6 ------------ -------------- ----------- ----------- ------------- London Stock 14:56:33 Exchange 33 304.50 E0XH3oHOULUA ------------ -------------- ----------- ----------- ------------- London Stock 14:56:34 Exchange 1,113 304.50 E0XH3oHOULUG ------------ -------------- ----------- ----------- ------------- London Stock 14:56:35 Exchange 1,527 304.50 E0XH3oHOULU2 ------------ -------------- ----------- ----------- ------------- London Stock 14:56:35 Exchange 900 304.50 E0XH3oHOULU4 ------------ -------------- ----------- ----------- ------------- London Stock 14:56:36 Exchange 401 304.50 E0XH3oHOULUC ------------ -------------- ----------- ----------- ------------- London Stock 15:00:50 Exchange 46 304.60 E0XH3oHOUPzG ------------ -------------- ----------- ----------- ------------- London Stock 15:00:51 Exchange 719 304.60 E0XH3oHOUPzI ------------ -------------- ----------- ----------- ------------- London Stock 15:00:51 Exchange 828 304.60 E0XH3oHOUPzM ------------ -------------- ----------- ----------- ------------- London Stock 15:00:51 Exchange 1,680 304.60 E0XH3oHOUPxd ------------ -------------- ----------- ----------- ------------- London Stock 15:00:52 Exchange 1,760 304.60 E0XH3oHOUPxb ------------ -------------- ----------- ----------- ------------- London Stock 15:00:53 Exchange 1,541 304.60 E0XH3oHOUPy8 ------------ -------------- ----------- ----------- ------------- London Stock 15:02:32 Exchange 1,150 304.70 E0XH3oHOURWj ------------ -------------- ----------- ----------- ------------- London Stock 15:05:07 Exchange 1,697 305.00 E0XH3oHOUTwM ------------ -------------- ----------- ----------- ------------- London Stock 15:05:07 Exchange 1,329 305.00 E0XH3oHOUTwI ------------ -------------- ----------- ----------- ------------- London Stock 15:05:08 Exchange 243 305.00 E0XH3oHOUTwK ------------ -------------- ----------- ----------- ------------- London Stock 15:05:22 Exchange 1,188 305.00 E0XH3oHOUUGF ------------ -------------- ----------- ----------- ------------- London Stock 15:06:14 Exchange 354 305.00 E0XH3oHOUV5V ------------ -------------- ----------- ----------- ------------- London Stock 15:06:15 Exchange 1,683 305.00 E0XH3oHOUV4n ------------ -------------- ----------- ----------- ------------- London Stock 15:07:40 Exchange 1,336 305.10 E0XH3oHOUWyN
------------ -------------- ----------- ----------- ------------- London Stock 15:08:41 Exchange 1,350 305.10 E0XH3oHOUXq0 ------------ -------------- ----------- ----------- ------------- London Stock 15:08:43 Exchange 2,119 305.10 E0XH3oHOUXq2 ------------ -------------- ----------- ----------- ------------- London Stock 15:10:13 Exchange 932 305.10 E0XH3oHOUZEr ------------ -------------- ----------- ----------- ------------- London Stock 15:10:13 Exchange 269 305.10 E0XH3oHOUZEt ------------ -------------- ----------- ----------- ------------- London Stock 15:10:15 Exchange 881 305.10 E0XH3oHOUZHw ------------ -------------- ----------- ----------- ------------- London Stock 15:10:16 Exchange 347 305.10 E0XH3oHOUZHy ------------ -------------- ----------- ----------- ------------- London Stock 15:13:36 Exchange 1,477 305.70 E0XH3oHOUcG2 ------------ -------------- ----------- ----------- ------------- London Stock 15:13:37 Exchange 146 305.70 E0XH3oHOUcG4 ------------ -------------- ----------- ----------- ------------- London Stock 15:13:38 Exchange 822 305.70 E0XH3oHOUcG0 ------------ -------------- ----------- ----------- ------------- London Stock 15:13:38 Exchange 335 305.70 E0XH3oHOUcFy ------------ -------------- ----------- ----------- ------------- London Stock 15:15:34 Exchange 2,727 305.70 E0XH3oHOUdpM ------------ -------------- ----------- ----------- ------------- London Stock 15:15:38 Exchange 1,876 305.70 E0XH3oHOUdpO ------------ -------------- ----------- ----------- ------------- London Stock 15:20:21 Exchange 2,925 305.60 E0XH3oHOUiTn ------------ -------------- ----------- ----------- ------------- London Stock 15:20:09 Exchange 81 305.60 E0XH3oHOUiTj ------------ -------------- ----------- ----------- ------------- London Stock 15:20:20 Exchange 1,984 305.60 E0XH3oHOUiTl ------------ -------------- ----------- ----------- ------------- London Stock 15:20:27 Exchange 1,795 305.50 E0XH3oHOUirU ------------ -------------- ----------- ----------- ------------- London Stock 15:21:54 Exchange 1,241 305.30 E0XH3oHOUkt3 ------------ -------------- ----------- ----------- ------------- London Stock 15:24:54 Exchange 600 305.70 E0XH3oHOUoRd ------------ -------------- ----------- ----------- ------------- London Stock 15:25:07 Exchange 156 305.70 E0XH3oHOUoft ------------ -------------- ----------- ----------- ------------- London Stock 15:25:07 Exchange 2,887 305.70 E0XH3oHOUofq ------------ -------------- ----------- ----------- ------------- London Stock 15:30:54 Exchange 1,760 305.50 E0XH3oHOUvjC ------------ -------------- ----------- ----------- ------------- London Stock 15:30:54 Exchange 2,247 305.50 E0XH3oHOUvjA ------------ -------------- ----------- ----------- ------------- London Stock 15:30:55 Exchange 3,527 305.50 E0XH3oHOUvjG ------------ -------------- ----------- ----------- ------------- London Stock 15:30:56 Exchange 719 305.50 E0XH3oHOUvkX ------------ -------------- ----------- ----------- ------------- London Stock 15:30:56 Exchange 405 305.50 E0XH3oHOUvkZ ------------ -------------- ----------- ----------- ------------- London Stock 15:32:09 Exchange 812 305.50 E0XH3oHOUxFQ ------------ -------------- ----------- ----------- ------------- London Stock 15:32:09 Exchange 1,096 305.50 E0XH3oHOUxFO ------------ -------------- ----------- ----------- ------------- London Stock 15:32:10 Exchange 237 305.50 E0XH3oHOUxFS ------------ -------------- ----------- ----------- ------------- London Stock 15:34:37 Exchange 582 305.50 E0XH3oHOUzWe ------------ -------------- ----------- ----------- ------------- London Stock 15:34:38 Exchange 1,258 305.50 E0XH3oHOUzWg ------------ -------------- ----------- ----------- ------------- London Stock 15:34:45 Exchange 1,936 305.50 E0XH3oHOUzYf ------------ -------------- ----------- ----------- ------------- London Stock 15:37:04 Exchange 2,103 305.70 E0XH3oHOV1Nv ------------ -------------- ----------- ----------- ------------- London Stock 15:37:05 Exchange 841 305.70 E0XH3oHOV1Nt ------------ -------------- ----------- ----------- ------------- London Stock 15:37:05 Exchange 859 305.70 E0XH3oHOV1Nr ------------ -------------- ----------- ----------- ------------- London Stock 15:39:24 Exchange 123 305.60 E0XH3oHOV47F ------------ -------------- ----------- ----------- ------------- London Stock 15:40:01 Exchange 2,627 305.60 E0XH3oHOV4fy ------------ -------------- ----------- ----------- ------------- London Stock 15:40:00 Exchange 1,977 305.60 E0XH3oHOV4fw ------------ -------------- ----------- ----------- ------------- London Stock 15:45:34 Exchange 758 305.30 E0XH3oHOV9Wy ------------ -------------- ----------- ----------- ------------- London Stock 15:45:35 Exchange 2,431 305.30 E0XH3oHOV9Ws ------------ -------------- ----------- ----------- ------------- London Stock 15:45:34 Exchange 88 305.30 E0XH3oHOV9Wq ------------ -------------- ----------- ----------- ------------- London Stock 15:45:34 Exchange 817 305.30 E0XH3oHOV9Ww ------------ -------------- ----------- ----------- ------------- London Stock 15:45:34 Exchange 1,256 305.30 E0XH3oHOV9Wu ------------ -------------- ----------- ----------- ------------- London Stock 15:45:59 Exchange 1,710 305.50 E0XH3oHOVB0N ------------ -------------- ----------- ----------- ------------- London Stock 15:46:00 Exchange 1,605 305.50 E0XH3oHOVB0P ------------ -------------- ----------- ----------- ------------- London Stock 15:47:04 Exchange 1,699 305.40 E0XH3oHOVDIY ------------ -------------- ----------- ----------- ------------- London Stock 15:47:05 Exchange 1,194 305.40 E0XH3oHOVDIO ------------ -------------- ----------- ----------- ------------- London Stock 15:47:06 Exchange 501 305.30 E0XH3oHOVDQH ------------ -------------- ----------- ----------- ------------- London Stock 15:47:21 Exchange 1,285 305.10 E0XH3oHOVDoB ------------ -------------- ----------- ----------- ------------- London Stock 15:51:16 Exchange 1,103 305.20 E0XH3oHOVINO ------------ -------------- ----------- ----------- ------------- London Stock 15:53:45 Exchange 178 305.20 E0XH3oHOVKbH ------------ -------------- ----------- ----------- ------------- London Stock 15:53:45 Exchange 1,500 305.20 E0XH3oHOVKbJ ------------ -------------- ----------- ----------- ------------- London Stock 15:53:47 Exchange 322 305.20 E0XH3oHOVKbL ------------ -------------- ----------- ----------- ------------- London Stock 15:54:02 Exchange 3,995 305.10 E0XH3oHOVKtn ------------ -------------- ----------- ----------- ------------- London Stock 15:54:02 Exchange 1,853 305.10 E0XH3oHOVKtr ------------ -------------- ----------- ----------- ------------- London Stock 15:55:10 Exchange 1,674 305.20 E0XH3oHOVLzR ------------ -------------- ----------- ----------- ------------- London Stock 15:57:24 Exchange 1,117 305.20 E0XH3oHOVNnP ------------ -------------- ----------- ----------- ------------- London Stock 15:57:25 Exchange 1,182 305.20 E0XH3oHOVNnH ------------ -------------- ----------- ----------- ------------- London Stock 15:57:36 Exchange 1,532 305.20 E0XH3oHOVNuR ------------ -------------- ----------- ----------- ------------- London Stock 15:57:38 Exchange 2,290 305.20 E0XH3oHOVNuP ------------ -------------- ----------- ----------- ------------- London Stock
15:59:53 Exchange 1,830 305.30 E0XH3oHOVQko ------------ -------------- ----------- ----------- ------------- London Stock 15:59:54 Exchange 2,307 305.30 E0XH3oHOVQky ------------ -------------- ----------- ----------- ------------- London Stock 16:02:52 Exchange 1,269 305.20 E0XH3oHOVUEr ------------ -------------- ----------- ----------- ------------- London Stock 16:02:53 Exchange 1,515 305.20 E0XH3oHOVUEv ------------ -------------- ----------- ----------- ------------- London Stock 16:02:53 Exchange 135 305.20 E0XH3oHOVUHg ------------ -------------- ----------- ----------- ------------- London Stock 16:02:55 Exchange 53 305.20 E0XH3oHOVUEt ------------ -------------- ----------- ----------- ------------- London Stock 16:02:57 Exchange 385 305.20 E0XH3oHOVUHj ------------ -------------- ----------- ----------- ------------- London Stock 16:03:09 Exchange 1,610 305.20 E0XH3oHOVUHc ------------ -------------- ----------- ----------- ------------- London Stock 16:05:24 Exchange 2,469 305.30 E0XH3oHOVWS6 ------------ -------------- ----------- ----------- ------------- London Stock 16:05:24 Exchange 2,687 305.30 E0XH3oHOVWS8 ------------ -------------- ----------- ----------- ------------- London Stock 16:08:50 Exchange 2,102 305.10 E0XH3oHOVa7N ------------ -------------- ----------- ----------- ------------- London Stock 16:08:54 Exchange 719 305.10 E0XH3oHOVaHh ------------ -------------- ----------- ----------- ------------- London Stock 16:08:55 Exchange 416 305.10 E0XH3oHOVaHj ------------ -------------- ----------- ----------- ------------- London Stock 16:08:57 Exchange 1,251 305.00 E0XH3oHOVaRl ------------ -------------- ----------- ----------- ------------- London Stock 16:09:01 Exchange 1,494 305.00 E0XH3oHOVaRn ------------ -------------- ----------- ----------- ------------- London Stock 16:11:10 Exchange 1,903 305.00 E0XH3oHOVcom ------------ -------------- ----------- ----------- ------------- London Stock 16:11:14 Exchange 1,073 305.00 E0XH3oHOVcoq ------------ -------------- ----------- ----------- ------------- London Stock 16:12:02 Exchange 1,410 305.20 E0XH3oHOVdtE ------------ -------------- ----------- ----------- ------------- London Stock 16:12:02 Exchange 1,493 305.20 E0XH3oHOVdtI ------------ -------------- ----------- ----------- ------------- London Stock 16:13:19 Exchange 3,098 305.30 E0XH3oHOVewa ------------ -------------- ----------- ----------- ------------- London Stock 16:13:19 Exchange 1,082 305.30 E0XH3oHOVewr ------------ -------------- ----------- ----------- ------------- London Stock 16:13:21 Exchange 375 305.30 E0XH3oHOVewc ------------ -------------- ----------- ----------- ------------- London Stock 16:14:18 Exchange 1,197 305.50 E0XH3oHOVfuQ ------------ -------------- ----------- ----------- ------------- London Stock 16:17:52 Exchange 688 305.40 E0XH3oHOVjTm ------------ -------------- ----------- ----------- ------------- London Stock 16:17:53 Exchange 800 305.40 E0XH3oHOVjTp ------------ -------------- ----------- ----------- ------------- London Stock 16:17:54 Exchange 844 305.40 E0XH3oHOVjTr ------------ -------------- ----------- ----------- ------------- London Stock 16:17:54 Exchange 2,256 305.40 E0XH3oHOVjTk ------------ -------------- ----------- ----------- ------------- London Stock 16:19:04 Exchange 1,582 305.60 E0XH3oHOVkjp ------------ -------------- ----------- ----------- ------------- London Stock 16:19:05 Exchange 2,466 305.60 E0XH3oHOVkjn ------------ -------------- ----------- ----------- ------------- London Stock 16:19:04 Exchange 755 305.60 E0XH3oHOVkjr ------------ -------------- ----------- ----------- ------------- London Stock 16:20:19 Exchange 1,106 305.70 E0XH3oHOVmsw ------------ -------------- ----------- ----------- ------------- London Stock 16:20:39 Exchange 1,210 305.70 E0XH3oHOVmt0 ------------ -------------- ----------- ----------- ------------- London Stock 16:20:41 Exchange 2,325 305.70 E0XH3oHOVnD2 ------------ -------------- ----------- ----------- ------------- London Stock 16:20:43 Exchange 1,542 305.70 E0XH3oHOVnD4 ------------ -------------- ----------- ----------- ------------- London Stock 16:23:34 Exchange 2,245 305.80 E0XH3oHOVqrf ------------ -------------- ----------- ----------- ------------- London Stock 16:23:37 Exchange 1,738 305.80 E0XH3oHOVqrd ------------ -------------- ----------- ----------- ------------- London Stock 16:24:04 Exchange 1,245 305.80 E0XH3oHOVrZm ------------ -------------- ----------- ----------- ------------- London Stock 16:24:04 Exchange 1,588 305.80 E0XH3oHOVrZo ------------ -------------- ----------- ----------- ------------- London Stock 16:26:53 Exchange 1,272 305.80 E0XH3oHOVv2d ------------ -------------- ----------- ----------- ------------- London Stock 16:26:57 Exchange 1,136 305.80 E0XH3oHOVv2b ------------ -------------- ----------- ----------- ------------- London Stock 16:28:02 Exchange 1,508 306.20 E0XH3oHOVwsU ------------ -------------- ----------- ----------- ------------- London Stock 16:28:45 Exchange 1,115 306.20 E0XH3oHOVyNo ------------ -------------- ----------- ----------- ------------- London Stock 16:28:46 Exchange 40 306.20 E0XH3oHOVyNm ------------ -------------- ----------- ----------- ------------- London Stock 16:29:51 Exchange 1,356 306.60 E0XH3oHOW1P9 ------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAPEKFEPXFFF
(END) Dow Jones Newswires
October 17, 2017 02:00 ET (06:00 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions