ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KGF Kingfisher Plc

246.70
-0.40 (-0.16%)
Last Updated: 13:28:22
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -0.16% 246.70 246.70 246.90 249.80 246.20 248.50 987,305 13:28:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc General Mdse Stores 12.98B 345M 0.1819 13.58 4.69B

Kingfisher PLC Transaction in Own Shares (6202T)

16/10/2017 7:00am

UK Regulatory


Kingfisher (LSE:KGF)
Historical Stock Chart


From Apr 2019 to Apr 2024

Click Here for more Kingfisher Charts.

TIDMKGF

RNS Number : 6202T

Kingfisher PLC

16 October 2017

Kingfisher PLC

ISIN: GB0033195214

13(th) October 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 13(th) October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

 
Date of purchase:              13 October 2017 
-----------------------------  --------------- 
Total number of shares 
 purchased:                            200,000 
-----------------------------  --------------- 
Average price paid per            GBp 309.7000 
 share: 
-----------------------------  --------------- 
Highest price paid per            GBp 310.0000 
 share: 
-----------------------------  --------------- 
Lowest price paid per share:      GBp 309.1000 
-----------------------------  --------------- 
 

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
Trading Venue   Number of Shares  Volume Weighted Average 
                                           Price 
                                     (pence per share) 
--------------  ----------------  ----------------------- 
 London Stock 
   Exchange         200,000              309.7000 
--------------  ----------------  ----------------------- 
 

Schedule of Purchases - Individual Transactions

 
 
 Transaction   Trading Venue     Number       Price      Transaction 
     Time                       of Shares    Per Share     reference 
                                                            Number 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:49:19        Exchange        900         309.10     E0XEsvpbwXS0 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:49:24        Exchange        601         309.10     E0XEsvpbwXS2 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:51:41        Exchange       1,197        309.20     E0XEsvpbwZK6 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:54:06        Exchange       1,171        309.40     E0XEsvpbwbjF 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:54:05        Exchange       2,468        309.40     E0XEsvpbwbhf 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:54:06        Exchange         78         309.40     E0XEsvpbwbhl 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:54:06        Exchange        427         309.40     E0XEsvpbwbhj 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:54:07        Exchange       2,801        309.40     E0XEsvpbwbid 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:54:11        Exchange       1,300        309.40     E0XEsvpbwbjB 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:54:06        Exchange       4,557        309.40     E0XEsvpbwbfY 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:54:10        Exchange       1,160        309.40     E0XEsvpbwbhh 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:54:10        Exchange       1,500        309.40     E0XEsvpbwbjD 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:54:30        Exchange        458         309.40     E0XEsvpbwc2N 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:54:32        Exchange        609         309.40     E0XEsvpbwc2P 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:54:47        Exchange       1,042        309.40     E0XEsvpbwcAD 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:56:44        Exchange       2,103        309.50     E0XEsvpbwdn3 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:56:44        Exchange        800         309.50     E0XEsvpbwdn1 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:56:44        Exchange       1,410        309.50     E0XEsvpbwdmz 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:56:45        Exchange        253         309.50     E0XEsvpbwdmx 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:56:49        Exchange       1,102        309.50     E0XEsvpbwdpE 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:56:49        Exchange        197         309.50     E0XEsvpbwdpG 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:58:02        Exchange       1,970        309.70     E0XEsvpbweqt 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:58:50        Exchange       2,179        309.90     E0XEsvpbwfki 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:59:00        Exchange       2,288        309.90     E0XEsvpbwfrl 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:59:03        Exchange        500         309.90     E0XEsvpbwfuV 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:59:03        Exchange        426         309.90     E0XEsvpbwfud 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:59:03        Exchange       1,500        309.90     E0XEsvpbwfuX 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:59:03        Exchange        293         309.90     E0XEsvpbwfuq 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:59:02        Exchange       2,426        309.90     E0XEsvpbwfu5 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:59:04        Exchange       1,461        309.90     E0XEsvpbwfui 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:59:07        Exchange       1,245        309.80     E0XEsvpbwg4v 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  15:59:07        Exchange       1,713        309.80     E0XEsvpbwg4t 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:00:04        Exchange       1,031        309.70     E0XEsvpbwh2Q 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:00:06        Exchange       2,129        309.70     E0XEsvpbwh8D 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:00:30        Exchange        598         309.60     E0XEsvpbwhiZ 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:00:31        Exchange        795         309.60     E0XEsvpbwhiX 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:00:31        Exchange       1,484        309.60     E0XEsvpbwhkF 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:02:17        Exchange        912         309.70     E0XEsvpbwk4Q 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:02:20        Exchange       1,144        309.70     E0XEsvpbwk4O 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:02:35        Exchange       1,074        309.70     E0XEsvpbwkI5 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:02:51        Exchange        477         309.70     E0XEsvpbwkRR 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:02:51        Exchange        563         309.70     E0XEsvpbwkRT 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:03:02        Exchange       1,043        309.70     E0XEsvpbwkYz 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:03:17        Exchange       1,047        309.70     E0XEsvpbwkki 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:03:27        Exchange        155         309.70     E0XEsvpbwl17 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:03:27        Exchange        877         309.70     E0XEsvpbwl19 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:03:42        Exchange        861         309.70     E0XEsvpbwlE3 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:03:45        Exchange        191         309.70     E0XEsvpbwlE5 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:03:59        Exchange       1,056        309.70     E0XEsvpbwlSk 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:04:13        Exchange       1,058        309.70     E0XEsvpbwlin 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:05:01        Exchange       4,138        310.00     E0XEsvpbwmY4 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:05:03        Exchange       1,855        310.00     E0XEsvpbwmYE 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:05:10        Exchange        533         310.00     E0XEsvpbwmid 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:05:13        Exchange       1,617        310.00     E0XEsvpbwmj1 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:05:37        Exchange       1,032        309.90     E0XEsvpbwn4B 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:06:06        Exchange       2,210        309.80     E0XEsvpbwnUW 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:06:12        Exchange       2,288        309.80     E0XEsvpbwncc 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:06:35        Exchange       1,019        309.70     E0XEsvpbwnxE 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:08:29        Exchange       1,014        309.70     E0XEsvpbwpmd 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:08:29        Exchange       1,993        309.70     E0XEsvpbwpmZ 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:08:30        Exchange       1,423        309.70     E0XEsvpbwpmb 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:08:36        Exchange       1,913        309.80     E0XEsvpbwpuc 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:08:59        Exchange        200         309.80     E0XEsvpbwqFD 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:09:03        Exchange        200         309.80     E0XEsvpbwqH2 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:09:05        Exchange        200         309.80     E0XEsvpbwqH4 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:09:06        Exchange        200         309.80     E0XEsvpbwqH6 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:09:07        Exchange       1,200        309.80     E0XEsvpbwqJ0 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:09:08        Exchange         24         309.80     E0XEsvpbwqL0 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:09:21        Exchange       1,027        309.80     E0XEsvpbwqQi 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:09:22        Exchange       1,600        309.80     E0XEsvpbwqRD 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:09:28        Exchange       1,877        309.80     E0XEsvpbwqXo 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:09:30        Exchange       1,231        309.70     E0XEsvpbwqYR 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:09:30        Exchange       1,005        309.80     E0XEsvpbwqUv 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:10:32        Exchange       1,200        309.90     E0XEsvpbwrdm 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:10:32        Exchange        272         309.90     E0XEsvpbwrd9 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:10:34        Exchange       1,562        309.90     E0XEsvpbwrdB 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:10:35        Exchange       1,313        309.90     E0XEsvpbwrdo 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:12:02        Exchange        762         310.00     E0XEsvpbwsZv 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:12:02        Exchange       1,336        310.00     E0XEsvpbwsZx 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:12:04        Exchange        133         310.00     E0XEsvpbwsa1 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:12:11        Exchange       1,726        309.90     E0XEsvpbwsiz 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:12:14        Exchange       1,242        310.00     E0XEsvpbwsZz 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:12:19        Exchange        735         309.90     E0XEsvpbwsi6 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:12:21        Exchange       1,430        309.90     E0XEsvpbwsiw 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:12:54        Exchange       3,692        310.00     E0XEsvpbwtJY 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:15:36        Exchange       1,160        310.00     E0XEsvpbwvVS 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:15:36        Exchange       2,303        310.00     E0XEsvpbwvYl 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:15:39        Exchange        490         309.60     E0XEsvpbwvh2 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:15:39        Exchange        645         309.80     E0XEsvpbwvfP 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:15:40        Exchange        517         309.60     E0XEsvpbwvkc 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:15:40        Exchange       1,160        309.70     E0XEsvpbwvfJ 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:15:40        Exchange        700         309.60     E0XEsvpbwvh4 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:15:39        Exchange       1,732        310.00     E0XEsvpbwvVA 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:15:40        Exchange        188         309.80     E0XEsvpbwvfR 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:15:41        Exchange       1,500        309.70     E0XEsvpbwvfL 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:15:41        Exchange        645         309.70     E0XEsvpbwvfN 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:15:42        Exchange       1,500        309.60     E0XEsvpbwvh0 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:15:43        Exchange       2,589        309.40     E0XEsvpbwvnb 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:15:44        Exchange       1,447        309.40     E0XEsvpbwvrd 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:15:45        Exchange       1,500        309.60     E0XEsvpbwvka 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:15:44        Exchange       1,102        309.60     E0XEsvpbwvh6 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:15:45        Exchange       2,978        309.40     E0XEsvpbwvmG 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:15:55        Exchange        596         309.30     E0XEsvpbww0E 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:16:00        Exchange       1,536        309.50     E0XEsvpbww97 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:16:15        Exchange       2,232        309.40     E0XEsvpbwwLM 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:16:16        Exchange        342         309.40     E0XEsvpbwwLP 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:17:55        Exchange       1,215        309.60     E0XEsvpbwxld 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:17:55        Exchange        989         309.60     E0XEsvpbwxlh 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:17:57        Exchange       1,500        309.60     E0XEsvpbwxlf 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:18:54        Exchange       1,225        309.50     E0XEsvpbwyWI 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:18:55        Exchange        851         309.50     E0XEsvpbwyXk 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:18:56        Exchange        740         309.40     E0XEsvpbwybf 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:18:58        Exchange       1,374        309.50     E0XEsvpbwyWM 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:19:00        Exchange       1,700        309.50     E0XEsvpbwyXi 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:19:00        Exchange        960         309.40     E0XEsvpbwybc 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:20:07        Exchange       3,020        309.60     E0XEsvpbwzpP 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:20:10        Exchange       2,646        309.60     E0XEsvpbwzve 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:21:27        Exchange        911         309.80     E0XEsvpbx1XI 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:21:28        Exchange       1,660        309.80     E0XEsvpbx1XD 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:21:30        Exchange       1,006        309.80     E0XEsvpbx1XF 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:21:48        Exchange       1,070        309.80     E0XEsvpbx1nN 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:21:58        Exchange       1,030        309.80     E0XEsvpbx1sJ 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:22:09        Exchange        220         309.80     E0XEsvpbx25v 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:22:10        Exchange        231         309.80     E0XEsvpbx25t 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:22:10        Exchange        580         309.80     E0XEsvpbx25x 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:22:18        Exchange        284         309.80     E0XEsvpbx2Fd 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:22:21        Exchange        748         309.80     E0XEsvpbx2Ff 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:22:28        Exchange        856         309.80     E0XEsvpbx2Hv 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:22:28        Exchange        218         309.80     E0XEsvpbx2Hx 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:22:36        Exchange       1,036        309.80     E0XEsvpbx2U2 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:22:46        Exchange        222         309.70     E0XEsvpbx2bI 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:22:47        Exchange       1,254        309.70     E0XEsvpbx2bR 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:22:48        Exchange       1,666        309.70     E0XEsvpbx2bN 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:22:51        Exchange         8          309.70     E0XEsvpbx2dU 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:22:53        Exchange       1,740        309.70     E0XEsvpbx2da 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:23:09        Exchange        235         309.60     E0XEsvpbx2zk 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:23:50        Exchange       3,970        309.80     E0XEsvpbx3ZV 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:23:52        Exchange        320         309.80     E0XEsvpbx3cU 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:23:53        Exchange       1,867        309.80     E0XEsvpbx3e4 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:24:14        Exchange       1,300        309.80     E0XEsvpbx417 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:24:15        Exchange        203         309.80     E0XEsvpbx419 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:24:30        Exchange        552         309.70     E0XEsvpbx4M1 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:24:47        Exchange       1,500        309.70     E0XEsvpbx4nt 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:24:48        Exchange        711         309.70     E0XEsvpbx4n8 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:24:49        Exchange        800         309.70     E0XEsvpbx4nv 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:24:49        Exchange        221         309.70     E0XEsvpbx4o1 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:25:12        Exchange       1,913        309.60     E0XEsvpbx5Kf 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:26:03        Exchange       2,533        309.70     E0XEsvpbx6gW 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:26:35        Exchange       1,217        309.70     E0XEsvpbx7LD 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:26:36        Exchange       1,235        309.70     E0XEsvpbx7L8 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:27:07        Exchange       1,033        309.80     E0XEsvpbx7im 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:27:07        Exchange         42         309.80     E0XEsvpbx7io 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:27:12        Exchange        446         309.80     E0XEsvpbx7uL 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:27:14        Exchange        919         309.80     E0XEsvpbx7uJ 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:28:04        Exchange       3,747        309.80     E0XEsvpbx8x3 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:28:04        Exchange       5,055        309.80     E0XEsvpbx8y2 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:28:14        Exchange        732         309.60     E0XEsvpbx9Ai 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:28:42        Exchange        420         309.60     E0XEsvpbx9lH 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:28:53        Exchange       1,607        309.70     E0XEsvpbx9vz 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:28:55        Exchange        629         309.70     E0XEsvpbx9vx 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:29:27        Exchange       1,500        309.80     E0XEsvpbxAsl 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:29:24        Exchange       1,100        309.80     E0XEsvpbxAsn 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:29:33        Exchange       1,684        309.90     E0XEsvpbxB4P 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:29:33        Exchange        259         309.90     E0XEsvpbxB4R 
------------  --------------  -----------  -----------  ------------- 
               London Stock 
  16:29:35        Exchange        596         309.90     E0XEsvpbxB5s 
------------  --------------  -----------  -----------  ------------- 
 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSEAXEDFFKXFFF

(END) Dow Jones Newswires

October 16, 2017 02:00 ET (06:00 GMT)

1 Year Kingfisher Chart

1 Year Kingfisher Chart

1 Month Kingfisher Chart

1 Month Kingfisher Chart

Your Recent History

Delayed Upgrade Clock