Share Name Share Symbol Market Type Share ISIN Share Description
Kin Plc LSE:KIN London Ordinary Share GB00BZ7M6059 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.10p 5.00p 5.80p - - - 0 07:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.1 -3.7 -0.0 - 1.28

Kin (KIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20185.09999990.000.00%4.95.19999982,355,914
16 Jan 20185.0999999-0.65-11.30%5.09999995.751,380,429
15 Jan 20185.75+0.13+2.22%5.62499955.75973,790
12 Jan 20185.6249995-0.13-2.17%5.62499956.12499951,461,009
11 Jan 20185.75+0.37+6.98%5.1255.8750004948,340
10 Jan 20185.3750004-0.63-10.42%5.37500046238,994
09 Jan 201860.000.00%66336,405
08 Jan 201860.000.00%66.1249995454,776
05 Jan 20186+0.25+4.35%5.756426,813
04 Jan 20185.75+0.63+12.20%5.1255.751,597,085
03 Jan 20185.125-0.50-8.89%5.1255.6249995949,216
02 Jan 20185.6249995-0.50-8.16%5.62499956.1249995527,821
29 Dec 20176.12499950.000.00%6.12499956.1249995158,600
28 Dec 20176.12499950.000.00%6.12499956.12499959,387
27 Dec 20176.12499950.000.00%6.12499956.12499951
22 Dec 20176.1249995-0.13-2.00%6.12499956.25872,649
21 Dec 20176.25+0.87+16.28%5.37500046.251,565,850
20 Dec 20175.3750004-0.13-2.27%5.37500045.5172,477
19 Dec 20175.5+0.38+7.32%5.1255.75723,116
18 Dec 20175.1250.000.00%5.1255.125403,214
Download more Kin Plc Historical Data

Kin Plc (KIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3756.1254.95.3832948k2M1M-0.275-5.12%
1 Month5.3756.254.95.618012M839k-0.275-5.12%
3 Months42424.6256.186905M773k-36.9-87.86%
6 Months42424.6256.186905M350k-36.9-87.86%
1 Year1321324.62574.9272076B3B-126.9-96.14%
3 Years5,6007,3004.625897.82000244B3B-5,594.9-99.91%
5 Years1,00021,1004.6252,658.66930244B2B-994.9-99.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 08:06:39