Share Name Share Symbol Market Type Share ISIN Share Description
Kin Plc LSE:KIN London Ordinary Share GB00B57JBH88 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0525p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.1 -3.7 -0.0 - 1.01

Kin (KIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.05249990.000.00%0.05249990.05249990
20 Jul 20170.05249990.000.00%0.05249990.05249990
19 Jul 20170.05249990.000.00%0.05249990.052499994,899,022
18 Jul 20170.05249990.000.00%0.05249990.05249990
17 Jul 20170.05249990.000.00%0.05249990.05249997,553,120
14 Jul 20170.05249990.000.00%0.05249990.052499933,578,131
13 Jul 20170.0524999-0.005-8.70%0.05249990.05754,702,992
12 Jul 20170.05750.000.00%0.05750.05751,193,035
11 Jul 20170.0575-0.005-8.00%0.05750.062511,809,370
10 Jul 20170.06250.000.00%0.06250.06257,756,691
07 Jul 20170.06250.000.00%0.06250.06257,996,493
06 Jul 20170.06250.000.00%0.06250.062524,039,373
05 Jul 20170.0625-0.005-7.41%0.06250.067516,630,526
04 Jul 20170.06750.000.00%0.06750.0675817,212
03 Jul 20170.0675-0.005-6.90%0.06750.072499910,341,048
30 Jun 20170.0724999-0.005-6.45%0.07249990.077512,527,949
29 Jun 20170.07750.000.00%0.07750.07999992,940,984
28 Jun 20170.07750.000.00%0.07750.07759,230,771
27 Jun 20170.07750.000.00%0.07750.07754,900,000
26 Jun 20170.07750.000.00%0.07750.07753,382,044
23 Jun 20170.07750.000.00%0.07750.07750
22 Jun 20170.07750.000.00%0.07750.07750
Download more Kin Plc Historical Data

Kin Plc (KIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.05250.05250.05250.0000095M27M0-
1 Month0.07750.080.05250.0000095M13M-0.025-32.26%
3 Months0.1650.1650.05250.0000095M13M-0.1125-68.18%
6 Months0.1650.1650.05250.0000095M13M-0.1125-68.18%
1 Year0.2550.430.05250.00000305M9M-0.2025-79.41%
3 Years0.42526.3750.05250.00000305M5M-0.3725-87.65%
5 Years1.326.3750.05250.00000305M3M-1.2475-95.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 04:58:41