Share Name Share Symbol Market Type Share ISIN Share Description
Kin Plc LSE:KIN London Ordinary Share GB00BZ7M6059 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.625p 5.50p 5.75p 5.625p 5.625p 5.625p 541,190 07:56:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.1 -3.7 -0.0 - 1.41

Kin (KIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20175.62499950.000.00%5.62499955.62499952,153,731
15 Nov 20175.6249995-36.38-86.61%4.6256.37500042,413,276
14 Nov 2017420.000.00%42420
13 Nov 2017420.000.00%42420
10 Nov 2017420.000.00%42420
09 Nov 2017420.000.00%42420
08 Nov 2017420.000.00%42420
07 Nov 2017420.000.00%42420
06 Nov 2017420.000.00%42420
03 Nov 2017420.000.00%42420
02 Nov 2017420.000.00%42420
01 Nov 2017420.000.00%42420
31 Oct 2017420.000.00%42420
30 Oct 2017420.000.00%42420
27 Oct 2017420.000.00%42420
26 Oct 2017420.000.00%42420
25 Oct 2017420.000.00%42420
24 Oct 2017420.000.00%42420
23 Oct 2017420.000.00%42420
20 Oct 2017420.000.00%42420
19 Oct 2017420.000.00%42420
18 Oct 2017420.000.00%42420
17 Oct 2017420.000.00%42420
Download more Kin Plc Historical Data

Kin Plc (KIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42424.6255.625002M913k-36.375-86.61%
1 Month42424.6255.625002M228k-36.375-86.61%
3 Months42424.6255.625002M77k-36.375-86.61%
6 Months981024.62566.9389076B3B-92.375-94.26%
1 Year1881964.62588.0437076B4B-182.375-97.01%
3 Years14,60015,5004.6251,801.06740244B3B-14,594.375-99.96%
5 Years1,10021,1004.6252,653.41000244B2B-1,094.375-99.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171117 19:43:07