Share Name Share Symbol Market Type Share ISIN Share Description
Kin Plc LSE:KIN London Ordinary Share GB00B57JBH88 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0775p 0.075p 0.08p 0.0775p 0.0775p 0.0775p 1,000,000 07:47:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.1 -3.7 -0.0 - 1.42

Kin (KIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20170.07750.000.00%0.07750.07754,900,000
26 Jun 20170.07750.000.00%0.07750.07753,382,044
23 Jun 20170.07750.000.00%0.07750.07750
22 Jun 20170.07750.000.00%0.07750.07750
21 Jun 20170.07750.000.00%0.07750.07750
20 Jun 20170.07750.000.00%0.07750.09499990
19 Jun 20170.0775-0.005-6.06%0.0750.08250
16 Jun 20170.0825-0.005-5.71%0.08250.087499914,368,231
15 Jun 20170.0874999-0.005-5.41%0.08749990.092510,713,868
14 Jun 20170.0925-0.00375-3.90%0.09250.09624995,470,133
13 Jun 20170.0962499+0.0037499+4.05%0.09499990.097499944,955,912
12 Jun 20170.0925-0.0025-2.63%0.09250.09499998,070,657
09 Jun 20170.09499990.000.00%0.09499990.094999910,687,425
08 Jun 20170.09499990.000.00%0.09499990.09499996,242,952
07 Jun 20170.0949999-0.0025-2.56%0.09250.118,191,532
06 Jun 20170.0974999-0.005-4.88%0.09749990.102499910,443,693
05 Jun 20170.1024999-0.0125-10.87%0.10249990.11521,787,167
02 Jun 20170.115-0.005-4.17%0.1150.11999995,026,297
01 Jun 20170.1199999+0.0025+2.13%0.11749990.11999994,682,687
31 May 20170.1174999+0.0024999+2.17%0.1150.117499914,584,471
30 May 20170.115+0.0125001+12.20%0.10499990.11538,154,865
Download more Kin Plc Historical Data

Kin Plc (KIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07750.07750.07750.000005M2M0-
1 Month0.1150.120.0750.0000045M9M-0.0375-32.61%
3 Months0.1650.1650.0750.0000045M12M-0.0875-53.03%
6 Months0.1750.1750.0750.0000045M12M-0.0975-55.71%
1 Year0.2750.430.0750.00000305M8M-0.1975-71.82%
3 Years0.5526.3750.0750.00000305M5M-0.4725-85.91%
5 Years1.37526.3750.0750.00000305M3M-1.2975-94.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 10:48:22