Share Name Share Symbol Market Type Share ISIN Share Description
Kin Plc LSE:KIN London Ordinary Share GB00B57JBH88 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0525p 0.00p 0.00p - - - 0 06:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.1 -3.7 -0.0 - 1.01

Kin (KIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20170.05249990.000.00%0.05249990.05249990
14 Aug 20170.05249990.000.00%0.05249990.05249990
11 Aug 20170.05249990.000.00%0.05249990.05249990
10 Aug 20170.05249990.000.00%0.05249990.05249990
09 Aug 20170.05249990.000.00%0.05249990.05249990
08 Aug 20170.05249990.000.00%0.05249990.05249990
07 Aug 20170.05249990.000.00%0.05249990.05249990
04 Aug 20170.05249990.000.00%0.05249990.05249990
03 Aug 20170.05249990.000.00%0.05249990.05249990
02 Aug 20170.05249990.000.00%0.05249990.05249990
01 Aug 20170.05249990.000.00%0.05249990.05249990
31 Jul 20170.05249990.000.00%0.05249990.05249990
28 Jul 20170.05249990.000.00%0.05249990.05249990
27 Jul 20170.05249990.000.00%0.05249990.05249990
26 Jul 20170.05249990.000.00%0.05249990.05249990
25 Jul 20170.05249990.000.00%0.05249990.05249990
24 Jul 20170.05249990.000.00%0.05249990.05249990
21 Jul 20170.05249990.000.00%0.05249990.05249990
20 Jul 20170.05249990.000.00%0.05249990.05249990
19 Jul 20170.05249990.000.00%0.05249990.052499994,899,022
18 Jul 20170.05249990.000.00%0.05249990.05249990
17 Jul 20170.05249990.000.00%0.05249990.05249997,553,120
Download more Kin Plc Historical Data

Kin Plc (KIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.05250.05250.05250.00000000-
1 Month0.05250.05250.05250.0525095M5M0-
3 Months0.11750.120.05250.0810095M9M-0.065-55.32%
6 Months0.1650.1650.05250.0937095M10M-0.1125-68.18%
1 Year0.2350.430.05250.17670305M8M-0.1825-77.66%
3 Years0.47526.3750.05253.39350305M5M-0.4225-88.95%
5 Years1.3526.3750.05253.30820305M3M-1.2975-96.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170816 19:44:04