Share Name Share Symbol Market Type Share ISIN Share Description
Kiln Plc LSE:KIN London Ordinary Share GB00B57JBH88 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1175p 0.115p 0.12p 0.1175p 0.1175p 0.1175p 8,341,392 07:33:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.3 -6.5 -2.5 - 2.03

Kiln (KIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20170.11749990.000.00%0.11749990.11749998,341,392
23 May 20170.1174999-0.01-7.84%0.11749990.127499912,342,782
22 May 20170.1274999+0.0049999+4.08%0.12250.12749999,030,911
19 May 20170.12250.000.00%0.12250.122514,823,764
18 May 20170.12250.000.00%0.12250.122514,293,419
17 May 20170.1225-0.005-3.92%0.11999990.127499912,941,659
16 May 20170.1274999-0.005-3.77%0.12749990.13249996,782,148
15 May 20170.1324999-0.0175-11.67%0.13199990.144999940,743,835
12 May 20170.150.000.00%0.150.158,439,485
11 May 20170.15-0.005-3.23%0.150.15677,435
10 May 20170.155+0.0100001+6.90%0.14499990.1556,064,652
09 May 20170.1449999-0.015-9.38%0.14499990.159999917,124,293
08 May 20170.1599999-0.0075-4.48%0.15999990.16518,585,988
05 May 20170.1675-0.005-2.90%0.16750.17249999,236,597
04 May 20170.1724999+0.0074999+4.55%0.1650.1836,239,749
03 May 20170.165-0.005-2.94%0.1650.17499999,055,669
02 May 20170.17+0.005+3.03%0.1650.1731,725,711
28 Apr 20170.1650.000.00%0.1550.16515,733,104
27 Apr 20170.1650.000.00%0.1650.1718,082,376
26 Apr 20170.165-0.01-5.71%0.1650.17499996,776,429
25 Apr 20170.1749999-0.0075-4.11%0.17499990.182515,022,789
Download more Kiln Plc Historical Data

Kiln Plc (KIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.12750.12750.11750.00009M15M13M-0.01-7.84%
1 Month0.1750.180.11750.0000677k41M15M-0.0575-32.86%
3 Months0.140.19750.11250.0000677k143M24M-0.0225-16.07%
6 Months0.2451.0850.11250.00008k1B39M-0.1275-52.04%
1 Year0.651.0850.11250.000001B22M-0.5325-81.92%
3 Years0.626.3750.11250.000001B10M-0.4825-80.42%
5 Years1.32526.3750.11250.000001B6M-1.2075-91.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 03:16:06