ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,742.53
0.52%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kibo Energy Plc (KIBO)

  7. Kibo Energy Plc (KIBO) Historical

KIBO Kibo Energy Plc

0.0375
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kibo Energy Plc LSE:KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.0001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0375 0.035 0.04
High Price Low Price Open Price Shares Traded Last Trade
0.0425 0.0375 0.0425 3,606,771 12:17:48
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 1.04M -9.78M -0.0026 -0.15 1.51M

Kibo Energy (KIBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20240.03750.000.00%0.03750.04253,606,771
25 Apr 20240.03750.000.00%0.03450.03752,076,515
24 Apr 20240.03750.000.00%0.03450.03751,059,629
23 Apr 20240.03750.000.00%0.0360.0375237,433
22 Apr 20240.03750.000.00%0.03750.037512,059
19 Apr 20240.03750.000.00%0.0360.03750.00
18 Apr 20240.03750.000.00%0.034750.03750.00
17 Apr 20240.03750.000.00%0.034750.0375405,937
16 Apr 20240.03750.000.00%0.0350.03752,683,570
15 Apr 20240.03750.000.00%0.03750.03751,632,024
12 Apr 20240.0375-0.0025-6.25%0.0370.0417,163,141
11 Apr 20240.040.00256.67%0.03750.0424,016,370
10 Apr 20240.03750.000.00%0.03750.0375120,000
09 Apr 20240.03750.000.00%0.03750.03753,151,806
08 Apr 20240.03750.000.00%0.03750.0375583,648
05 Apr 20240.03750.000.00%0.03750.0375540,820
04 Apr 20240.03750.000.00%0.0350.037514,439,782
03 Apr 20240.03750.000.00%0.0350.03751,081
02 Apr 20240.03750.00257.14%0.033250.03751,309,071
28 Mar 20240.0350.000.00%0.0350.0352,561,686
Download more Kibo Energy Plc Historical Data

Kibo Energy Plc (KIBO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03750.04250.03450.0375846,4090.000.00%
1 Month0.0350.04250.033250.0383654,339,5550.00257.14%
3 Months0.03750.04250.03250.0372923,655,3310.000.00%
6 Months0.05250.05250.03250.0392884,014,255-0.015-28.57%
1 Year0.080.0850.03250.0563659,060,462-0.0425-53.13%
3 Years0.3350.3750.03250.1501749,229,806-0.2975-88.81%
5 Years1.1751.850.03250.25935711,871,175-1.14-96.81%

Your Recent History

LSE
KIBO
Kibo Energy
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved