We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keywords Studios Plc | LSE:KWS | London | Ordinary Share | GB00BBQ38507 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.26% | 1,139.00 | 1,141.00 | 1,144.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,164.00 | 1,131.00 | 1,131.00 | 144,819 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 780.45M | 19.95M | 0.2531 | 45.08 | 899.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,139.00 | 3.00 | 0.26% | 1,131.00 | 1,164.00 | 133,578 |
| 25 Apr 2024 | 1,136.00 | -15.00 | -1.30% | 1,115.00 | 1,170.00 | 265,440 |
| 24 Apr 2024 | 1,151.00 | -21.00 | -1.79% | 1,137.00 | 1,208.00 | 172,495 |
| 23 Apr 2024 | 1,172.00 | 0.00 | 0.00% | 1,172.00 | 1,189.00 | 167,705 |
| 22 Apr 2024 | 1,172.00 | 4.00 | 0.34% | 1,150.00 | 1,206.00 | 224,513 |
| 19 Apr 2024 | 1,168.00 | -3.00 | -0.26% | 1,156.00 | 1,180.00 | 162,267 |
| 18 Apr 2024 | 1,171.00 | 9.00 | 0.77% | 1,143.00 | 1,183.00 | 264,996 |
| 17 Apr 2024 | 1,162.00 | 11.00 | 0.96% | 1,140.00 | 1,179.00 | 443,997 |
| 16 Apr 2024 | 1,151.00 | 11.00 | 0.96% | 1,107.00 | 1,178.00 | 270,489 |
| 15 Apr 2024 | 1,140.00 | -5.00 | -0.44% | 1,101.00 | 1,157.00 | 449,384 |
| 12 Apr 2024 | 1,145.00 | -49.00 | -4.10% | 1,140.00 | 1,229.00 | 347,205 |
| 11 Apr 2024 | 1,194.00 | -7.00 | -0.58% | 1,188.00 | 1,227.00 | 266,435 |
| 10 Apr 2024 | 1,201.00 | 10.00 | 0.84% | 1,188.00 | 1,233.00 | 639,101 |
| 09 Apr 2024 | 1,191.00 | -15.00 | -1.24% | 1,179.00 | 1,215.00 | 387,683 |
| 08 Apr 2024 | 1,206.00 | 41.00 | 3.52% | 1,150.00 | 1,212.00 | 890,909 |
| 05 Apr 2024 | 1,165.00 | -35.00 | -2.92% | 1,161.00 | 1,198.00 | 371,617 |
| 04 Apr 2024 | 1,200.00 | -22.00 | -1.80% | 1,200.00 | 1,224.00 | 277,468 |
| 03 Apr 2024 | 1,222.00 | -24.00 | -1.93% | 1,199.00 | 1,249.00 | 521,720 |
| 02 Apr 2024 | 1,246.00 | -56.00 | -4.30% | 1,238.00 | 1,313.00 | 383,353 |
| 28 Mar 2024 | 1,302.00 | 44.00 | 3.50% | 1,248.00 | 1,327.00 | 674,638 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,180.00 | 1,208.00 | 1,115.00 | 1,158.07 | 198,484 | -41.00 | -3.47% |
| 1 Month | 1,290.00 | 1,313.00 | 1,101.00 | 1,183.33 | 361,488 | -151.00 | -11.71% |
| 3 Months | 1,669.00 | 1,791.00 | 1,101.00 | 1,374.80 | 433,091 | -530.00 | -31.76% |
| 6 Months | 1,300.00 | 1,791.00 | 1,101.00 | 1,403.86 | 331,511 | -161.00 | -12.38% |
| 1 Year | 2,678.00 | 2,718.00 | 1,101.00 | 1,592.87 | 334,045 | -1,539.00 | -57.47% |
| 3 Years | 2,900.00 | 3,366.00 | 1,101.00 | 2,133.50 | 235,535 | -1,761.00 | -60.72% |
| 5 Years | 1,550.00 | 3,366.00 | 1,069.00 | 1,938.27 | 281,829 | -411.00 | -26.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
