We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keras Resources Plc | LSE:KRS | London | Ordinary Share | GB00BMY2T534 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.94% | 1.65 | 1.50 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.65 | 1.70 | 300,680 | 09:26:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 994k | -1.08M | -0.0134 | -1.23 | 1.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.65 | -0.05 | -2.94% | 1.65 | 1.70 | 300,680 |
| 25 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 640,000 |
| 24 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 23 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 12,904 |
| 22 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 19 Apr 2024 | 1.70 | -0.20 | -10.53% | 1.70 | 1.90 | 525,089 |
| 18 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.80 | 1.90 | 67,987 |
| 17 Apr 2024 | 1.90 | -0.20 | -9.52% | 1.70 | 2.10 | 772,021 |
| 16 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 300 |
| 15 Apr 2024 | 2.10 | -0.05 | -2.33% | 2.10 | 2.15 | 29,510 |
| 12 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 32,228 |
| 11 Apr 2024 | 2.15 | -0.10 | -4.44% | 2.15 | 2.25 | 115,792 |
| 10 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 8,391 |
| 09 Apr 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 46,478 |
| 08 Apr 2024 | 2.20 | -0.35 | -13.73% | 2.20 | 2.55 | 346,247 |
| 05 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0.00 |
| 04 Apr 2024 | 2.55 | -0.15 | -5.56% | 2.55 | 2.75 | 247,532 |
| 03 Apr 2024 | 2.70 | -0.05 | -1.82% | 2.70 | 2.75 | 3,592 |
| 02 Apr 2024 | 2.75 | 0.05 | 1.85% | 2.75 | 2.95 | 42,801 |
| 28 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.95 | 7,693 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.90 | 1.65 | 1.70 | 392,664 | -0.25 | -13.16% |
| 1 Month | 2.95 | 2.95 | 1.65 | 1.95 | 192,725 | -1.30 | -44.07% |
| 3 Months | 3.75 | 3.75 | 1.65 | 2.50 | 125,305 | -2.10 | -56.00% |
| 6 Months | 4.15 | 4.25 | 1.65 | 2.99 | 91,261 | -2.50 | -60.24% |
| 1 Year | 5.10 | 5.25 | 1.65 | 3.70 | 108,666 | -3.45 | -67.65% |
| 3 Years | 11.50 | 13.00 | 1.65 | 8.77 | 17,208,922 | -9.85 | -85.65% |
| 5 Years | 33.50 | 60.00 | 1.65 | 11.64 | 16,777,556 | -31.85 | -95.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
