We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kenmare Resources Plc | LSE:KMR | London | Ordinary Share | IE00BDC5DG00 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.91% | 333.00 | 332.00 | 334.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 337.00 | 331.50 | 337.00 | 83,298 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 333.00 | 3.00 | 0.91% | 331.50 | 337.00 | 83,298 |
| 25 Apr 2024 | 330.00 | -1.50 | -0.45% | 330.00 | 335.00 | 54,624 |
| 24 Apr 2024 | 331.50 | -1.50 | -0.45% | 328.50 | 335.50 | 222,919 |
| 23 Apr 2024 | 333.00 | -1.00 | -0.30% | 329.50 | 334.00 | 76,560 |
| 22 Apr 2024 | 334.00 | 0.00 | 0.00% | 326.00 | 337.00 | 78,537 |
| 19 Apr 2024 | 334.00 | 2.50 | 0.75% | 325.50 | 338.00 | 72,720 |
| 18 Apr 2024 | 331.50 | 3.50 | 1.07% | 330.50 | 337.00 | 147,876 |
| 17 Apr 2024 | 328.00 | 1.00 | 0.31% | 328.00 | 342.50 | 74,893 |
| 16 Apr 2024 | 327.00 | -7.00 | -2.10% | 326.50 | 342.00 | 116,828 |
| 15 Apr 2024 | 334.00 | -4.50 | -1.33% | 331.00 | 340.00 | 217,264 |
| 12 Apr 2024 | 338.50 | 0.00 | 0.00% | 330.00 | 347.50 | 120,280 |
| 11 Apr 2024 | 338.50 | -21.00 | -5.84% | 325.50 | 342.50 | 422,289 |
| 10 Apr 2024 | 359.50 | -2.00 | -0.55% | 359.00 | 370.00 | 213,640 |
| 09 Apr 2024 | 361.50 | -3.50 | -0.96% | 360.00 | 367.50 | 380,090 |
| 08 Apr 2024 | 365.00 | 10.00 | 2.82% | 355.00 | 369.50 | 386,060 |
| 05 Apr 2024 | 355.00 | 12.50 | 3.65% | 340.00 | 355.00 | 174,747 |
| 04 Apr 2024 | 342.50 | -6.00 | -1.72% | 338.00 | 357.50 | 203,188 |
| 03 Apr 2024 | 348.50 | 10.00 | 2.95% | 334.00 | 355.00 | 276,157 |
| 02 Apr 2024 | 338.50 | 12.00 | 3.68% | 329.50 | 343.00 | 373,601 |
| 28 Mar 2024 | 326.50 | 12.50 | 3.98% | 310.50 | 329.50 | 223,986 |
| 27 Mar 2024 | 314.00 | -5.50 | -1.72% | 313.50 | 319.00 | 232,127 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 331.00 | 338.00 | 325.50 | 332.31 | 101,072 | 2.00 | 0.60% |
| 1 Month | 330.00 | 370.00 | 325.50 | 344.77 | 200,682 | 3.00 | 0.91% |
| 3 Months | 314.00 | 370.00 | 291.50 | 318.04 | 260,044 | 19.00 | 6.05% |
| 6 Months | 396.00 | 414.50 | 291.50 | 334.86 | 211,863 | -63.00 | -15.91% |
| 1 Year | 446.00 | 474.50 | 291.50 | 383.02 | 224,847 | -113.00 | -25.34% |
| 3 Years | 434.00 | 533.00 | 291.50 | 416.47 | 168,414 | -101.00 | -23.27% |
| 5 Years | 197.50 | 533.00 | 138.00 | 364.24 | 152,833 | 135.50 | 68.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
