Share Name Share Symbol Market Type Share ISIN Share Description
Kemin Resources LSE:KEM London Ordinary Share GB00B8T2QJ39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.75p 2.75p 2.75p 86,173.00 07:51:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.6 - 4.81

Kemin Resources (KEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20162.75-0.38-12.00%2.6254.1251,379,402
02 Dec 20163.125+1.25+66.67%1.8753.125482,441
01 Dec 20161.875+0.13+7.14%1.751.87548,015
30 Nov 20161.750.000.00%1.751.750
29 Nov 20161.750.000.00%1.751.750
28 Nov 20161.750.000.00%1.751.750
25 Nov 20161.750.000.00%1.751.750
24 Nov 20161.750.000.00%1.751.750
23 Nov 20161.750.000.00%1.751.750
22 Nov 20161.750.000.00%1.751.750
21 Nov 20161.750.000.00%1.751.750
18 Nov 20161.750.000.00%1.751.750
17 Nov 20161.750.000.00%1.751.750
16 Nov 20161.750.000.00%1.751.750
15 Nov 20161.750.000.00%1.751.753,012
14 Nov 20161.750.000.00%1.751.750
11 Nov 20161.750.000.00%1.751.750
10 Nov 20161.750.000.00%1.751.750
09 Nov 20161.750.000.00%1.751.750
08 Nov 20161.750.000.00%1.751.750
Download more Kemin Resources Historical Data

Kemin Resources (KEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.754.1251.752.822701M382k1.0057.14%
1 Month1.754.1251.752.821001M96k1.0057.14%
3 Months1.6254.1251.1252.404401M49k1.1369.23%
6 Months2.1254.1251.1252.367201M24k0.6329.41%
1 Year1.254.1251.1252.179101M23k1.50120.00%
3 Years9.7521.001.1257.8082027M84k-7.00-71.79%
5 Years62.50502.501.12579.25520-59M178M-59.75-95.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161206 16:00:50