Share Name Share Symbol Market Type Share ISIN Share Description
Kemin Resources LSE:KEM London Ordinary Share GB00B8T2QJ39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -4.55% 2.625p 2.25p 3.00p 2.75p 2.625p 2.75p 60,000 08:18:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.6 - 4.59

Kemin Resources (KEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20172.750.000.00%2.752.75586
22 May 20172.750.000.00%2.752.7546
19 May 20172.750.000.00%2.752.750
18 May 20172.750.000.00%2.752.750
17 May 20172.750.000.00%2.752.750
16 May 20172.750.000.00%2.752.7510,227
15 May 20172.750.000.00%2.752.750
12 May 20172.750.000.00%2.752.750
11 May 20172.750.000.00%2.752.750
10 May 20172.750.000.00%2.752.750
09 May 20172.750.000.00%2.752.750
08 May 20172.750.000.00%2.752.750
05 May 20172.75-0.13-4.35%2.752.750
04 May 20172.875+0.13+4.55%2.752.8754,648
03 May 20172.75-0.13-4.35%2.752.87517,742
02 May 20172.8750.000.00%2.8752.8750
28 Apr 20172.8750.000.00%2.8752.87514,000
27 Apr 20172.8750.000.00%2.8752.8751,000
26 Apr 20172.8750.000.00%2.8752.8759,971
25 Apr 20172.8750.000.00%2.8752.87520,500
24 Apr 20172.8750.000.00%2.8752.8750
Download more Kemin Resources Historical Data

Kemin Resources (KEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.752.6250.0000060k126-0.125-4.55%
1 Month2.8752.8752.6250.0000060k3k-0.25-8.70%
3 Months332.6250.00000134k9k-0.375-12.50%
6 Months1.754.1251.750.000001M41k0.87550.00%
1 Year2.254.1251.1250.000001M25k0.37516.67%
3 Years7.511.751.1250.0000027M81k-4.875-65.00%
5 Years42.54501.1250.00000203B691M-39.875-93.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 21:36:36