Share Name Share Symbol Market Type Share ISIN Share Description
Kemin Resources LSE:KEM London Ordinary Share GB00B8T2QJ39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.50p 3.25p 2.875p 2.875p 2.875p 6,574.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.6 - 5.03

Kemin Resources (KEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20172.8750.000.00%2.8752.875324
28 Mar 20172.8750.000.00%2.8752.8750
27 Mar 20172.8750.000.00%2.8752.875165
24 Mar 20172.8750.000.00%2.8752.8750
23 Mar 20172.8750.000.00%2.8752.8750
22 Mar 20172.8750.000.00%2.8752.875120
21 Mar 20172.8750.000.00%2.8752.8750
20 Mar 20172.8750.000.00%2.8752.8750
17 Mar 20172.8750.000.00%2.8752.8751,170
16 Mar 20172.8750.000.00%2.8752.87537,205
15 Mar 20172.8750.000.00%2.8752.8750
14 Mar 20172.8750.000.00%2.8752.87581,028
13 Mar 20172.8750.000.00%2.8752.8752,201
10 Mar 20172.8750.000.00%2.8752.8750
09 Mar 20172.8750.000.00%2.8752.8750
08 Mar 20172.8750.000.00%2.8752.87515,427
07 Mar 20172.8750.000.00%2.8752.875570
06 Mar 20172.8750.000.00%2.8752.8751
03 Mar 20172.8750.000.00%2.8752.8750
02 Mar 20172.8750.000.00%2.8752.875133,705
Download more Kemin Resources Historical Data

Kemin Resources (KEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8752.8752.8750.00000324970.00-
1 Month2.8752.8752.8750.00000134k14k0.00-
3 Months2.1254.1252.1250.00000903k39k0.7535.29%
6 Months1.6254.1251.1250.000001M44k1.2576.92%
1 Year1.754.1251.1250.000001M28k1.12564.29%
3 Years9.7514.001.1250.0000027M82k-6.875-70.51%
5 Years82.50450.001.1250.00000203B948M-79.625-96.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 16:46:55