Share Name Share Symbol Market Type Share ISIN Share Description
Kemin Resources LSE:KEM London Ordinary Share GB00B8T2QJ39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.50p 3.25p 2.875p 2.875p 2.875p 14,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.6 - 5.03

Kemin Resources (KEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172.8750.000.00%2.8752.87514,000
27 Apr 20172.8750.000.00%2.8752.8751,000
26 Apr 20172.8750.000.00%2.8752.8759,971
25 Apr 20172.8750.000.00%2.8752.87520,500
24 Apr 20172.8750.000.00%2.8752.8750
21 Apr 20172.8750.000.00%2.8752.8750
20 Apr 20172.8750.000.00%2.8752.8751,835
19 Apr 20172.8750.000.00%2.8752.8750
18 Apr 20172.8750.000.00%2.8752.8750
13 Apr 20172.8750.000.00%2.8752.87525,063
12 Apr 20172.8750.000.00%2.8752.87515,216
11 Apr 20172.8750.000.00%2.87530
10 Apr 20172.8750.000.00%2.8752.8750
07 Apr 20172.8750.000.00%2.8752.87546,600
06 Apr 20172.8750.000.00%2.8752.8756,400
05 Apr 20172.8750.000.00%2.8752.8750
04 Apr 20172.8750.000.00%2.8752.8750
03 Apr 20172.8750.000.00%2.8752.875281
31 Mar 20172.8750.000.00%2.8752.8751,449
30 Mar 20172.8750.000.00%2.8752.8756,574
Download more Kemin Resources Historical Data

Kemin Resources (KEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8752.8752.8750.0000021k6k0.00-
1 Month2.8753.002.8750.0000047k7k0.00-
3 Months2.8753.1252.8750.00000134k11k0.00-
6 Months1.754.1251.750.000001M40k1.12564.29%
1 Year1.754.1251.1250.000001M28k1.12564.29%
3 Years10.5011.751.1250.0000027M82k-7.625-72.62%
5 Years32.00450.001.1250.00000203B799M-29.125-91.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 13:05:07