Share Name Share Symbol Market Type Share ISIN Share Description
Kemin Resources LSE:KEM London Ordinary Share GB00B8T2QJ39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.625p 4.25p 5.00p 4.625p 4.625p 4.625p 1,990 07:49:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.3 - 8.09

Kemin Resources (KEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20174.6250.000.00%4.6254.6251,990
24 Jul 20174.6250.000.00%4.6254.6250
21 Jul 20174.6250.000.00%4.6254.6250
20 Jul 20174.6250.000.00%4.6254.6250
19 Jul 20174.6250.000.00%4.6254.6258,371
18 Jul 20174.6250.000.00%4.6254.6250
17 Jul 20174.6250.000.00%4.6254.6250
14 Jul 20174.6250.000.00%4.6254.6250
13 Jul 20174.6250.000.00%4.6254.6250
12 Jul 20174.625-0.25-5.13%4.6254.87550,700
11 Jul 20174.8750.000.00%4.8754.8750
10 Jul 20174.8750.000.00%4.8754.8750
07 Jul 20174.8750.000.00%4.8754.87515
06 Jul 20174.8750.000.00%4.8754.87520,065
05 Jul 20174.8750.000.00%4.8754.87544,443
04 Jul 20174.875-0.13-2.50%4.875510,043
03 Jul 201750.000.00%550
30 Jun 201750.000.00%55800
29 Jun 201750.000.00%5510,000
28 Jun 20175-0.13-2.44%55.12545,715
27 Jun 20175.1250.000.00%5.1255.1253,000
26 Jun 20175.1250.000.00%5.1255.12544,182
Download more Kemin Resources Historical Data

Kemin Resources (KEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.6254.6254.6254.625008k2k0-
1 Month5.1255.1254.6254.8390051k10k-0.5-9.76%
3 Months2.8756.3752.6255.283001M48k1.7560.87%
6 Months2.3756.3752.3754.448401M38k2.2594.74%
1 Year1.8756.3751.1253.477301M35k2.75146.67%
3 Years11.37511.751.1254.676405M40k-6.75-59.34%
5 Years42.54501.125139.14600203B664M-37.875-89.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 04:32:23