Share Name Share Symbol Market Type Share ISIN Share Description
Kemin Resources LSE:KEM London Ordinary Share GB00B8T2QJ39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 2.75p 3.50p 3.125p 3.125p 3.125p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.6 - 5.46

Kemin Resources (KEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20173.1250.000.00%3.1253.12523,515
16 Feb 20173.1250.000.00%3.1253.1250
15 Feb 20173.1250.000.00%3.1253.125281
14 Feb 20173.1250.000.00%3.1253.1250
13 Feb 20173.1250.000.00%3.1253.1250
10 Feb 20173.1250.000.00%3.1253.1257,100
09 Feb 20173.1250.000.00%3.1253.1254,863
08 Feb 20173.1250.000.00%3.1253.12517,278
07 Feb 20173.1250.000.00%3.1253.1256,587
06 Feb 20173.1250.000.00%3.1253.1250
03 Feb 20173.125+0.25+8.70%2.8753.125101,036
02 Feb 20172.8750.000.00%2.8752.87570,000
01 Feb 20172.8750.000.00%2.8752.875705
31 Jan 20172.8750.000.00%2.8752.87528,012
30 Jan 20172.875-0.75-20.69%2.753.5259,440
27 Jan 20173.625+1.25+52.63%2.3754.125902,884
26 Jan 20172.3750.000.00%2.3752.37511,000
25 Jan 20172.3750.000.00%2.3752.3750
24 Jan 20172.3750.000.00%2.3752.37511,450
23 Jan 20172.3750.000.00%2.3752.3756,000
20 Jan 20172.3750.000.00%2.3752.37539,980
Download more Kemin Resources Historical Data

Kemin Resources (KEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.1253.1253.1250024k5k0.00-
1 Month2.3754.1252.3753.35980903k73k0.7531.58%
3 Months1.754.1251.752.862801M79k1.37578.57%
6 Months1.504.1251.1252.627701M44k1.625108.33%
1 Year2.004.1251.1252.523301M27k1.12556.25%
3 Years9.87514.001.1257.1101027M82k-6.75-68.35%
5 Years110.00502.501.12568.91790-59M120M-106.875-97.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170220 09:00:27