Share Name Share Symbol Market Type Share ISIN Share Description
Kemin Resources LSE:KEM London Ordinary Share GB00B8T2QJ39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.00p 2.75p 2.375p 2.375p 2.375p 6,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.6 - 4.15

Kemin Resources (KEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20172.3750.000.00%2.3752.3756,000
20 Jan 20172.3750.000.00%2.3752.37539,980
19 Jan 20172.3750.000.00%2.3752.37515,000
18 Jan 20172.375+0.25+11.76%2.1252.75428,406
17 Jan 20172.1250.000.00%2.1252.1250
16 Jan 20172.1250.000.00%2.1252.1250
13 Jan 20172.1250.000.00%2.1252.1250
12 Jan 20172.1250.000.00%2.1252.1250
11 Jan 20172.1250.000.00%2.1252.1250
10 Jan 20172.1250.000.00%2.1252.12530,000
09 Jan 20172.1250.000.00%2.1252.1250
06 Jan 20172.1250.000.00%2.1252.1250
05 Jan 20172.1250.000.00%2.1252.1250
04 Jan 20172.1250.000.00%2.1252.1250
03 Jan 20172.1250.000.00%2.1252.12516,099
30 Dec 20162.1250.000.00%2.1252.12517,174
29 Dec 20162.1250.000.00%2.1252.1250
28 Dec 20162.1250.000.00%2.1252.12565,853
Download more Kemin Resources Historical Data

Kemin Resources (KEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.752.1252.37500428k97k0.2511.76%
1 Month2.1252.752.1252.32230428k36k0.2511.76%
3 Months1.754.1251.752.622401M54k0.62535.71%
6 Months1.8754.1251.1252.361401M33k0.5026.67%
1 Year2.004.1251.1252.295001M22k0.37518.75%
3 Years9.7514.001.1257.2066027M80k-7.375-75.64%
5 Years122.50502.501.12578.61460-59M147M-120.125-98.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170124 05:12:36