Share Name Share Symbol Market Type Share ISIN Share Description
Kedco LSE:KED London Ordinary Share IE00B3DKXJ73 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.675p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2.3 -2.6 -0.3 - 6.39

Kedco (KED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.6750.000.00%0.6750.6750
16 Nov 20170.6750.000.00%0.6750.6750
15 Nov 20170.6750.000.00%0.6750.6750
14 Nov 20170.6750.000.00%0.6750.6750
13 Nov 20170.6750.000.00%0.6750.6750
10 Nov 20170.6750.000.00%0.6750.6750
09 Nov 20170.6750.000.00%0.6750.6750
08 Nov 20170.6750.000.00%0.6750.6750
07 Nov 20170.6750.000.00%0.6750.6750
06 Nov 20170.6750.000.00%0.6750.6750
03 Nov 20170.6750.000.00%0.6750.6750
02 Nov 20170.6750.000.00%0.6750.6750
01 Nov 20170.6750.000.00%0.6750.6750
31 Oct 20170.6750.000.00%0.6750.6750
30 Oct 20170.6750.000.00%0.6750.6750
27 Oct 20170.6750.000.00%0.6750.6750
26 Oct 20170.6750.000.00%0.6750.6750
25 Oct 20170.6750.000.00%0.6750.6750
24 Oct 20170.6750.000.00%0.6750.6750
23 Oct 20170.6750.000.00%0.6750.6750
20 Oct 20170.6750.000.00%0.6750.6750
Download more Kedco Historical Data

Kedco (KED) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171120 06:11:49