Share Name Share Symbol Market Type Share ISIN Share Description
Kedco LSE:KED London Ordinary Share IE00B3DKXJ73 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.675p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2.3 -2.6 -0.3 - 6.39

Kedco (KED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.6750.000.00%0.6750.6750
17 Aug 20170.6750.000.00%0.6750.6750
16 Aug 20170.6750.000.00%0.6750.6750
15 Aug 20170.6750.000.00%0.6750.6750
14 Aug 20170.6750.000.00%0.6750.6750
11 Aug 20170.6750.000.00%0.6750.6750
10 Aug 20170.6750.000.00%0.6750.6750
09 Aug 20170.6750.000.00%0.6750.6750
08 Aug 20170.6750.000.00%0.6750.6750
07 Aug 20170.6750.000.00%0.6750.6750
04 Aug 20170.6750.000.00%0.6750.6750
03 Aug 20170.6750.000.00%0.6750.6750
02 Aug 20170.6750.000.00%0.6750.6750
01 Aug 20170.6750.000.00%0.6750.6750
31 Jul 20170.6750.000.00%0.6750.6750
28 Jul 20170.6750.000.00%0.6750.6750
27 Jul 20170.6750.000.00%0.6750.6750
26 Jul 20170.6750.000.00%0.6750.6750
25 Jul 20170.6750.000.00%0.6750.6750
24 Jul 20170.6750.000.00%0.6750.6750
21 Jul 20170.6750.000.00%0.6750.6750
20 Jul 20170.6750.000.00%0.6750.6750
Download more Kedco Historical Data

Kedco (KED) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 23:17:43