Share Name Share Symbol Market Type Share ISIN Share Description
Kalibrate Tech. LSE:KLBT London Ordinary Share GB00BFZCRC66 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 78.00p 85.00p 83.00p 81.50p - 1,892 00:16:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 26.3 1.4 4.5 0.0 0.00

Kalibrate Tech. (KLBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017830.000.00%81.5830
21 Jun 2017830.000.00%8383.50
20 Jun 2017830.000.00%8383.50
19 Jun 2017830.000.00%81.5830
16 Jun 201783-1.25-1.48%8383.53,125
15 Jun 201784.25+1.25+1.51%8384.2520,550
14 Jun 2017830.000.00%81.5833,561,495
13 Jun 201783+26.00+45.61%70.5831,427,680
12 Jun 201756.9999960.000.00%56.999996580
09 Jun 201756.9999960.000.00%56.999996580
08 Jun 201756.9999960.000.00%55.556.9999960
07 Jun 201756.9999960.000.00%56.999996580
06 Jun 201756.9999960.000.00%55.556.9999960
05 Jun 201756.9999960.000.00%55.5586,000
02 Jun 201756.9999960.000.00%56.999996581,000
01 Jun 201756.9999960.000.00%55.556.9999960
31 May 201756.9999960.000.00%55.556.9999960
30 May 201756.9999960.000.00%55.556.999996451
26 May 201756.9999960.000.00%56.999996580
25 May 201756.9999960.000.00%55.556.9999962,373
24 May 201756.9999960.000.00%55.556.9999961,704
23 May 201756.9999960.000.00%55.556.9999960
Download more Kalibrate Tech. Historical Data

Kalibrate Tech. (KLBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8384.2581.50.0000021k5k--
1 Month5784.2555.50.000004M264k--
3 Months5884.2549.50.000004M122k--
6 Months70.584.25450.000004M108k--
1 Year79.589.5450.000004M64k--
3 Years111134450.000004M44k--
5 Years87134450.000004M46k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 00:12:19