Share Name Share Symbol Market Type Share ISIN Share Description
Kalibrate Tech. LSE:KLBT London Ordinary Share GB00BFZCRC66 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.50p 83.00p 86.00p 84.50p 84.50p 84.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 26.3 1.4 4.5 18.1 31.40

Kalibrate Tech. (KLBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201784.50.000.00%83.584.50
20 Jul 201784.50.000.00%83.584.50
19 Jul 201784.50.000.00%84.586.50000760
18 Jul 201784.50.000.00%83.584.50
17 Jul 201784.50.000.00%84.586.5000070
14 Jul 201784.50.000.00%83.584.55,696,698
13 Jul 201784.5+1.50+1.81%8486.5000071,112
12 Jul 2017830.000.00%8383.51,850
11 Jul 2017830.000.00%81.5830
10 Jul 2017830.000.00%8383.50
07 Jul 2017830.000.00%81.5830
06 Jul 2017830.000.00%81.5830
05 Jul 2017830.000.00%81.5830
04 Jul 2017830.000.00%81.5830
03 Jul 2017830.000.00%81.5830
30 Jun 2017830.000.00%81.583.1250
29 Jun 2017830.000.00%8383.50
28 Jun 2017830.000.00%8383.5181
27 Jun 2017830.000.00%81.583.1250
26 Jun 2017830.000.00%81.583.1250
23 Jun 2017830.000.00%8383.50
22 Jun 2017830.000.00%81.5830
Download more Kalibrate Tech. Historical Data

Kalibrate Tech. (KLBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.586.583.50.000006M1M0-
1 Month8386.581.50.000006M285k1.51.81%
3 Months53.586.5530.000006M188k3157.94%
6 Months70.586.5450.000006M138k1419.86%
1 Year6989.5450.000006M85k15.522.46%
3 Years114134450.000006M51k-29.5-25.88%
5 Years87134450.000006M51k-2.5-2.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170722 02:54:08