Share Name Share Symbol Market Type Share ISIN Share Description
Kalibrate Tech. LSE:KLBT London Ordinary Share GB00BFZCRC66 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +3.74% 55.50p 53.00p 58.00p 55.50p 53.50p 53.50p 23,165.00 16:07:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 26.3 1.4 4.5 11.8 18.80

Kalibrate Tech. (KLBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201755.5+2.00+3.74%52.99999655.523,165
27 Apr 201753.50.000.00%53.554.50
26 Apr 201753.5+2.00+3.88%49.553.59,474
25 Apr 201751.50.000.00%49.551.513,837
24 Apr 201751.50.000.00%49.551.50
21 Apr 201751.50.000.00%49.551.52,500
20 Apr 201751.50.000.00%49.551.51,477,400
19 Apr 201751.50.000.00%49.551.50
18 Apr 201751.50.000.00%49.551.54,127
13 Apr 201751.50.000.00%51.552.9999967,359
12 Apr 201751.50.000.00%51.552.99999619,000
11 Apr 201751.50.000.00%51.552.9999962,853
10 Apr 201751.5-5.50-9.65%51.55843,352
07 Apr 201756.9999960.000.00%55.556.9999960
06 Apr 201756.9999960.000.00%55.556.99999610,888
05 Apr 201756.9999960.000.00%55.556.9999960
04 Apr 201756.9999960.000.00%56.999996580
03 Apr 201756.9999960.000.00%55.556.9999960
31 Mar 201756.9999960.000.00%56.999996587,130
30 Mar 201756.999996-1.00-1.72%56.999996588,097
29 Mar 2017580.000.00%58585,423
Download more Kalibrate Tech. Historical Data

Kalibrate Tech. (KLBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.5055.5049.500.0000023k5k4.007.77%
1 Month57.0058.0049.500.000001M89k-1.50-2.63%
3 Months56.5063.0049.500.000001M59k-1.00-1.77%
6 Months78.0079.5045.000.000002M71k-22.50-28.85%
1 Year88.5089.5045.000.000002M44k-33.00-37.29%
3 Years115.50134.0045.000.000004M38k-60.00-51.95%
5 Years87.00134.0045.000.000004M42k-31.50-36.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 05:42:19