Share Name Share Symbol Market Type Share ISIN Share Description
Kalibrate Tech. LSE:KLBT London Ordinary Share GB00BFZCRC66 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 55.00p 59.00p 57.00p 57.00p 57.00p 0 07:30:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 26.3 1.4 4.5 12.3 19.31

Kalibrate Tech. (KLBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201756.999996+0.50+0.88%54.556.9999962,873
19 May 201756.50.000.00%54.556.52,746
18 May 201756.50.000.00%54.556.5150
17 May 201756.50.000.00%56.558433
16 May 201756.50.000.00%56.5585,500
15 May 201756.50.000.00%56.5585,000
12 May 201756.50.000.00%54.556.50
11 May 201756.50.000.00%54.556.50
10 May 201756.50.000.00%54.556.50
09 May 201756.50.000.00%56.5584,347
08 May 201756.50.000.00%54.556.53,207
05 May 201756.50.000.00%54.556.50
04 May 201756.50.000.00%56.558131,250
03 May 201756.50.000.00%54.556.54,000
02 May 201756.5+1.00+1.80%54.556.53,427
28 Apr 201755.5+2.00+3.74%52.99999655.523,165
27 Apr 201753.50.000.00%53.554.50
26 Apr 201753.5+2.00+3.88%49.553.59,474
25 Apr 201751.50.000.00%49.551.513,837
24 Apr 201751.50.000.00%49.551.50
Download more Kalibrate Tech. Historical Data

Kalibrate Tech. (KLBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.55854.50.00001506k2k0.50.88%
1 Month51.55849.50.00000131k11k5.510.68%
3 Months616349.50.000001M37k-4-6.56%
6 Months7576.5450.000002M72k-18-24.00%
1 Year8389.5450.000002M44k-26-31.33%
3 Years95.5134450.000004M37k-38.5-40.31%
5 Years87134450.000004M42k-30-34.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 20:31:29