Share Name Share Symbol Market Type Share ISIN Share Description
Kalibrate Tech. LSE:KLBT London Ordinary Share GB00BFZCRC66 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.00p 55.00p 61.00p 58.00p 58.00p 58.00p 9,000.00 07:36:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 26.3 1.4 4.5 12.0 19.65

Kalibrate Tech. (KLBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017580.000.00%5858.59,000
23 Mar 2017580.000.00%58586,084
22 Mar 2017580.000.00%5858.50
21 Mar 2017580.000.00%58589,655
20 Mar 2017580.000.00%5858.512,878
17 Mar 2017580.000.00%58582,912
16 Mar 201758-1.00-1.69%5859.000004158,360
15 Mar 201759.000004-0.50-0.84%59.000004607,536
14 Mar 201759.5-2.00-3.25%56.559.567,648
13 Mar 201761.50.000.00%59.561.50
10 Mar 201761.50.000.00%59.561.53,500
09 Mar 201761.50.000.00%61.563.0000040
08 Mar 201761.50.000.00%61.563.000004787
07 Mar 201761.50.000.00%6063.0000040
06 Mar 201761.50.000.00%61.563.0000044,230
03 Mar 201761.5+0.50+0.82%60.9999966213,390
02 Mar 201760.9999960.000.00%60.999996624,878
01 Mar 201760.9999960.000.00%60624,217
28 Feb 201760.9999960.000.00%60.999996620
27 Feb 201760.9999960.000.00%60.999996620
Download more Kalibrate Tech. Historical Data

Kalibrate Tech. (KLBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.0058.5058.000.0000013k6k0.00-
1 Month61.0063.0056.500.00000158k15k-3.00-4.92%
3 Months70.5071.0045.000.000002M107k-12.50-17.73%
6 Months83.5083.5045.000.000002M57k-25.50-30.54%
1 Year92.0092.5045.000.000002M38k-34.00-36.96%
3 Years122.00134.0045.000.000004M37k-64.00-52.46%
5 Years87.00134.0045.000.000004M41k-29.00-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 11:15:56