Share Name Share Symbol Market Type Share ISIN Share Description
Kalibrate Tech. LSE:KLBT London Ordinary Share GB00BFZCRC66 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 57.00p 63.00p 60.00p 60.00p 60.00p 0.00 07:30:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 26.3 1.4 4.5 12.4 20.33

Kalibrate Tech. (KLBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017600.000.00%6060455
20 Feb 2017600.000.00%59.560340,000
17 Feb 201760+1.50+2.56%58.560927,318
16 Feb 201758.50.000.00%58.5607,948
15 Feb 201758.50.000.00%58.5600
14 Feb 201758.50.000.00%58.560140,500
13 Feb 201758.50.000.00%58.5601,500
10 Feb 201758.50.000.00%58.56015,134
09 Feb 201758.5-0.50-0.85%58.56014,361
08 Feb 201759.000004+1.50+2.61%57.559.00000416,000
07 Feb 201757.50.000.00%57.558.512,319
06 Feb 201757.5+1.00+1.77%56.557.511,065
03 Feb 201756.50.000.00%56.557.50
02 Feb 201756.50.000.00%56.558.58,518
01 Feb 201756.5+0.50+0.89%5656.9999963,613
31 Jan 201756+2.00+3.70%545688,176
30 Jan 201754+1.00+1.89%51.55415,000
27 Jan 201752.9999960.000.00%52.999996540
26 Jan 201752.999996+5.00+10.42%4652.999996142,094
25 Jan 201748-9.50-16.52%44.99999657.52,286,607
24 Jan 201757.5-13.00-18.44%44.99999657.5443,984
23 Jan 201770.50.000.00%70.570.530,154
Download more Kalibrate Tech. Historical Data

Kalibrate Tech. (KLBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.5060.0058.500.00000927k255k1.502.56%
1 Month57.5060.0045.000.000002M202k2.504.35%
3 Months75.5076.5045.000.000002M121k-15.50-20.53%
6 Months70.0089.5045.000.000002M67k-10.00-14.29%
1 Year102.00103.5045.000.000002M37k-42.00-41.18%
3 Years99.00134.0045.000.000004M43k-39.00-39.39%
5 Years87.00134.0045.000.000004M42k-27.00-31.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 08:25:34