Share Name Share Symbol Market Type Share ISIN Share Description
Kalibrate Tech. LSE:KLBT London Ordinary Share GB00BFZCRC66 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.50p 67.00p 72.00p 69.50p 69.50p 69.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 26.3 1.4 4.5 14.6 23.49

Kalibrate Tech. (KLBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201669.50.000.00%69.569.50
01 Dec 201669.50.000.00%69.569.50
30 Nov 201669.5-6.00-7.95%69.576.5284,467
29 Nov 201675.50.000.00%75.576.58,650
28 Nov 201675.50.000.00%75.576.51,500
25 Nov 201675.50.000.00%75.576.50
24 Nov 201675.50.000.00%74.575.50
23 Nov 201675.50.000.00%75.576.50
22 Nov 201675.5+0.50+0.67%74.575.56,500
21 Nov 2016750.000.00%7575.50
18 Nov 2016750.000.00%7575.50
17 Nov 2016750.000.00%7575.50
16 Nov 2016750.000.00%7575.50
15 Nov 2016750.000.00%7575.50
14 Nov 2016750.000.00%74.5750
11 Nov 2016750.000.00%74.5755,000
10 Nov 2016750.000.00%74.575980
09 Nov 201675-2.00-2.60%73.5767,914
08 Nov 2016770.000.00%7777.5625
07 Nov 2016770.000.00%7777.52,219
Download more Kalibrate Tech. Historical Data

Kalibrate Tech. (KLBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.5076.5069.5069.70670284k59k-6.00-7.95%
1 Month77.0077.5069.5070.12180284k16k-7.50-9.74%
3 Months84.0089.5069.5081.20120940k31k-14.50-17.26%
6 Months81.5089.5065.0078.31840940k19k-12.00-14.72%
1 Year86.50106.5065.0081.97320940k13k-17.00-19.65%
3 Years85.50134.0065.00104.838804M36k-16.00-18.71%
5 Years87.00134.0065.00104.366204M37k-17.50-20.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161205 02:29:01