Share Name Share Symbol Market Type Share ISIN Share Description
Kalibrate Tech. LSE:KLBT London Ordinary Share GB00BFZCRC66 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.50p 81.00p 86.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 26.3 1.4 4.5 17.8 31.03

Kalibrate Tech. (KLBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201783.50.000.00%83.583.50
17 Aug 201783.50.000.00%83.583.50
16 Aug 201783.50.000.00%83.583.50
15 Aug 201783.50.000.00%83.583.50
14 Aug 201783.50.000.00%83.583.50
11 Aug 201783.50.000.00%83.583.50
10 Aug 201783.5-1.00-1.18%83.584.50
09 Aug 201784.50.000.00%84.586.5000070
08 Aug 201784.50.000.00%84.586.5000070
07 Aug 201784.50.000.00%84.586.5000070
04 Aug 201784.50.000.00%84.586.5000070
03 Aug 201784.50.000.00%84.586.5000070
02 Aug 201784.50.000.00%83.584.50
01 Aug 201784.50.000.00%83.584.50
31 Jul 201784.50.000.00%83.584.52,000
28 Jul 201784.50.000.00%83.584.50
27 Jul 201784.50.000.00%84.586.5000070
26 Jul 201784.50.000.00%83.584.50
25 Jul 201784.50.000.00%84.586.5000070
24 Jul 201784.50.000.00%83.584.51,493
21 Jul 201784.50.000.00%83.584.50
20 Jul 201784.50.000.00%83.584.50
19 Jul 201784.50.000.00%84.586.50000760
Download more Kalibrate Tech. Historical Data

Kalibrate Tech. (KLBT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 15:01:02