Share Name Share Symbol Market Type Share ISIN Share Description
Kalibrate Tech. LSE:KLBT London Ordinary Share GB00BFZCRC66 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.50p 68.00p 73.00p 70.50p 70.50p 70.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 26.3 1.4 4.5 14.4 23.89

Kalibrate Tech. (KLBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201770.50.000.00%70.570.50
19 Jan 201770.50.000.00%70.570.512,180
18 Jan 201770.50.000.00%70.570.55,742
17 Jan 201770.50.000.00%70.570.572,397
16 Jan 201770.50.000.00%70.570.550,000
13 Jan 201770.50.000.00%70.570.567,330
12 Jan 201770.50.000.00%70.570.5921
11 Jan 201770.50.000.00%70.570.516,000
10 Jan 201770.50.000.00%70.5711,215,264
09 Jan 201770.50.000.00%70.570.520,130
06 Jan 201770.50.000.00%70.570.5768
05 Jan 201770.50.000.00%70.5710
04 Jan 201770.50.000.00%70.570.510,000
03 Jan 201770.50.000.00%70.570.515,470
30 Dec 201670.50.000.00%70.570.50
29 Dec 201670.50.000.00%70.570.50
28 Dec 201670.50.000.00%70.570.5888
23 Dec 201670.50.000.00%70.570.521,862
22 Dec 201670.50.000.00%70.5710
21 Dec 201670.5+0.50+0.71%70.570.50
Download more Kalibrate Tech. Historical Data

Kalibrate Tech. (KLBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.5070.5070.5070.50006k72k42k0.00-
1 Month70.5071.0070.5070.500001M89k0.00-
3 Months78.0079.5069.5070.372501M41k-7.50-9.62%
6 Months69.0089.5065.0075.194701M33k1.502.17%
1 Year98.00106.5065.0076.736701M20k-27.50-28.06%
3 Years95.50134.0065.00102.808304M37k-25.00-26.18%
5 Years87.00134.0065.00102.087404M38k-16.50-18.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170121 04:18:55