We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kainos Group Plc | LSE:KNOS | London | Ordinary Share | GB00BZ0D6727 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.00 | 2.26% | 950.00 | 949.00 | 951.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 959.00 | 929.00 | 929.00 | 201,692 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 374.81M | 41.65M | 0.3328 | 28.52 | 1.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 950.00 | 21.00 | 2.26% | 929.00 | 959.00 | 194,916 |
| 25 Apr 2024 | 929.00 | -12.00 | -1.28% | 926.00 | 946.00 | 315,475 |
| 24 Apr 2024 | 941.00 | 1.00 | 0.11% | 936.00 | 950.00 | 173,900 |
| 23 Apr 2024 | 940.00 | 9.00 | 0.97% | 932.00 | 948.00 | 155,664 |
| 22 Apr 2024 | 931.00 | 17.00 | 1.86% | 920.00 | 936.00 | 216,252 |
| 19 Apr 2024 | 914.00 | 0.00 | 0.00% | 902.00 | 919.00 | 169,275 |
| 18 Apr 2024 | 914.00 | -10.00 | -1.08% | 905.00 | 934.00 | 377,768 |
| 17 Apr 2024 | 924.00 | -63.00 | -6.38% | 924.00 | 987.00 | 561,295 |
| 16 Apr 2024 | 987.00 | -27.00 | -2.66% | 987.00 | 1,020.00 | 607,563 |
| 15 Apr 2024 | 1,014.00 | 51.00 | 5.30% | 960.00 | 1,024.00 | 960,530 |
| 12 Apr 2024 | 963.00 | -35.00 | -3.51% | 961.00 | 1,008.00 | 298,821 |
| 11 Apr 2024 | 998.00 | -8.00 | -0.80% | 991.00 | 1,024.00 | 379,491 |
| 10 Apr 2024 | 1,006.00 | 29.00 | 2.97% | 977.00 | 1,014.00 | 2,560,998 |
| 09 Apr 2024 | 977.00 | -5.00 | -0.51% | 970.00 | 986.00 | 623,275 |
| 08 Apr 2024 | 982.00 | 0.00 | 0.00% | 975.00 | 988.00 | 361,797 |
| 05 Apr 2024 | 982.00 | -15.00 | -1.50% | 971.00 | 988.00 | 486,498 |
| 04 Apr 2024 | 997.00 | 11.00 | 1.12% | 973.00 | 997.00 | 234,051 |
| 03 Apr 2024 | 986.00 | -8.00 | -0.80% | 977.00 | 996.00 | 435,082 |
| 02 Apr 2024 | 994.00 | 28.50 | 2.95% | 964.00 | 1,004.00 | 834,508 |
| 28 Mar 2024 | 965.50 | -14.50 | -1.48% | 965.50 | 983.50 | 1,586,168 |
| 27 Mar 2024 | 980.00 | -1.50 | -0.15% | 973.50 | 988.00 | 1,111,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 919.00 | 959.00 | 902.00 | 930.64 | 206,113 | 31.00 | 3.37% |
| 1 Month | 970.00 | 1,024.00 | 902.00 | 981.65 | 541,791 | -20.00 | -2.06% |
| 3 Months | 1,154.00 | 1,184.00 | 902.00 | 1,057.87 | 623,365 | -204.00 | -17.68% |
| 6 Months | 1,128.00 | 1,249.00 | 902.00 | 1,052.73 | 406,283 | -178.00 | -15.78% |
| 1 Year | 1,211.00 | 1,420.00 | 902.00 | 1,117.00 | 304,138 | -261.00 | -21.55% |
| 3 Years | 1,513.00 | 2,100.00 | 902.00 | 1,354.64 | 264,702 | -563.00 | -37.21% |
| 5 Years | 560.00 | 2,100.00 | 405.00 | 1,179.96 | 262,789 | 390.00 | 69.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
