Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Energy LSE:JPRL London Ordinary Share AU000000JPR6 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.375p 12.00p 12.75p 12.375p 12.375p 12.375p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.9 -3.8 - 18.98

Jupiter Energy (JPRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201712.3750.000.00%12.24999912.50
22 Feb 201712.3750.000.00%12.24999912.50
21 Feb 201712.3750.000.00%12.24999912.50
20 Feb 201712.3750.000.00%12.24999912.50
17 Feb 201712.375+0.13+1.02%12.24999912.516,696
16 Feb 201712.2499990.000.00%12.24999912.50
15 Feb 201712.2499990.000.00%12.24999912.50
14 Feb 201712.2499990.000.00%12.24999912.50
13 Feb 201712.2499990.000.00%12.24999912.50
10 Feb 201712.2499990.000.00%12.24999912.564,000
09 Feb 201712.2499990.000.00%12.24999912.50
08 Feb 201712.2499990.000.00%12.24999912.50
07 Feb 201712.2499990.000.00%12.24999912.50
06 Feb 201712.2499990.000.00%12.24999912.50
03 Feb 201712.2499990.000.00%12.24999912.50
02 Feb 201712.2499990.000.00%12.24999912.50
01 Feb 201712.2499990.000.00%12.24999912.50
31 Jan 201712.2499990.000.00%12.24999912.50
30 Jan 201712.2499990.000.00%12.24999912.50
27 Jan 201712.2499990.000.00%12.24999912.50
26 Jan 201712.2499990.000.00%12.24999912.50
25 Jan 201712.2499990.000.00%12.24999912.50
24 Jan 201712.2499990.000.00%12.24999912.533,000
Download more Jupiter Energy Historical Data

Jupiter Energy (JPRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.37512.500.000.0000017k3k0.00-
1 Month12.2512.500.000.0000064k4k0.1251.02%
3 Months12.2512.500.000.0000064k3k0.1251.02%
6 Months10.5012.500.000.0000064k2k1.87517.86%
1 Year10.0012.500.000.00000161k2k2.37523.75%
3 Years21.5022.500.000.000001000k8k-9.125-42.44%
5 Years44.0051.000.000.000009M35k-31.625-71.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 19:30:22