Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Energy LSE:JPRL London Ordinary Share AU000000JPR6 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.75p 13.00p 14.50p 13.75p 13.75p 13.75p 42,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.9 -3.8 - 21.09

Jupiter Energy (JPRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201713.750.000.00%13.75140
24 Jul 201713.750.000.00%13.75140
21 Jul 201713.750.000.00%13.513.750
20 Jul 201713.750.000.00%13.75140
19 Jul 201713.750.000.00%13.75140
18 Jul 201713.750.000.00%13.75140
17 Jul 201713.750.000.00%13.75140
14 Jul 201713.750.000.00%13.75140
13 Jul 201713.750.000.00%13.75140
12 Jul 201713.750.000.00%13.75140
11 Jul 201713.750.000.00%13.75140
10 Jul 201713.750.000.00%13.75140
07 Jul 201713.750.000.00%13.75140
06 Jul 201713.750.000.00%13.7514788
05 Jul 201713.750.000.00%13.75140
04 Jul 201713.750.000.00%13.75140
03 Jul 201713.750.000.00%13.75140
30 Jun 201713.750.000.00%13.75140
29 Jun 201713.750.000.00%13.75140
28 Jun 201713.750.000.00%13.75140
27 Jun 201713.750.000.00%13.75140
26 Jun 201713.75+0.25+1.85%13.75140
Download more Jupiter Energy Historical Data

Jupiter Energy (JPRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.751413.50.0000042k00-
1 Month13.751413.513.7500042k390-
3 Months13.51413.2513.5029042k1k0.251.85%
6 Months12.251411.512.56800144k5k1.512.24%
1 Year9.875149.87512.40490144k3k3.87539.24%
3 Years2222.5815.14500400k4k-8.25-37.50%
5 Years2850.25832.072309M33k-14.25-50.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 16:35:03