Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Energy LSE:JPRL London Ordinary Share AU000000JPR6 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.00p 14.00p 14.00p 13.50p - 0 07:52:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.9 -3.8 - 20.71

Jupiter Energy (JPRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201713.50.000.00%13.5140
21 Jun 201713.50.000.00%13.5140
20 Jun 201713.50.000.00%13.5140
19 Jun 201713.50.000.00%13.5140
16 Jun 201713.50.000.00%13.51410,000
15 Jun 201713.50.000.00%13.5140
14 Jun 201713.50.000.00%13.5140
13 Jun 201713.50.000.00%13.5140
12 Jun 201713.50.000.00%13.514270
09 Jun 201713.50.000.00%13.5141,123
08 Jun 201713.50.000.00%13.5140
07 Jun 201713.50.000.00%13.5140
06 Jun 201713.50.000.00%13.5140
05 Jun 201713.50.000.00%13.5140
02 Jun 201713.50.000.00%13.5140
01 Jun 201713.50.000.00%13.5140
31 May 201713.50.000.00%13.5140
30 May 201713.50.000.00%13.5140
26 May 201713.50.000.00%13.5140
25 May 201713.50.000.00%13.5140
24 May 201713.50.000.00%13.5140
23 May 201713.50.000.00%13.51414,503
Download more Jupiter Energy Historical Data

Jupiter Energy (JPRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.51413.50.0000010k2k0-
1 Month13.51413.50.0000010k5990-
3 Months12.51411.50.0000030k3k18.00%
6 Months12.251411.50.00000144k6k1.2510.20%
1 Year10.5149.50.00000144k3k328.57%
3 Years2122.580.00000400k4k-7.5-35.71%
5 Years26.7550.2580.000009M34k-13.25-49.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 15:46:00