Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Energy LSE:JPRL London Ordinary Share AU000000JPR6 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.00p 14.00p 13.50p 13.50p 13.50p 0 07:40:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.9 -3.8 - 20.71

Jupiter Energy (JPRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201713.50.000.00%13.5140
24 May 201713.50.000.00%13.5140
23 May 201713.50.000.00%13.51414,503
22 May 201713.50.000.00%13.5141,000
19 May 201713.50.000.00%13.5140
18 May 201713.50.000.00%13.5140
17 May 201713.50.000.00%13.5140
16 May 201713.50.000.00%13.5140
15 May 201713.50.000.00%13.5140
12 May 201713.50.000.00%13.5140
11 May 201713.50.000.00%13.5140
10 May 201713.50.000.00%13.5140
09 May 201713.50.000.00%13.5140
08 May 201713.50.000.00%13.5140
05 May 201713.50.000.00%13.514348
04 May 201713.50.000.00%13.51410,000
03 May 201713.5+0.25+1.89%13.24999913.530,000
02 May 201713.2499990.000.00%13.24999913.50
28 Apr 201713.2499990.000.00%13.24999913.50
27 Apr 201713.2499990.000.00%13.24999913.50
26 Apr 201713.2499990.000.00%13.24999913.50
Download more Jupiter Energy Historical Data

Jupiter Energy (JPRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.51413.50.0000015k3k0-
1 Month13.251413.250.0000030k3k0.251.89%
3 Months12.3751411.50.00000144k9k1.1259.09%
6 Months12.1251411.50.00000144k6k1.37511.34%
1 Year9.75149.50.00000161k4k3.7538.46%
3 Years21.2522.580.000001000k6k-7.75-36.47%
5 Years28.7550.2580.000009M34k-15.25-53.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 20:40:52