Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Energy LSE:JPRL London Ordinary Share AU000000JPR6 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.25p 12.50p 14.00p 13.25p 13.25p 13.25p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.9 -3.8 - 20.32

Jupiter Energy (JPRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201713.2499990.000.00%13.24999913.50
27 Apr 201713.2499990.000.00%13.24999913.50
26 Apr 201713.2499990.000.00%13.24999913.50
25 Apr 201713.2499990.000.00%13.24999913.50
24 Apr 201713.2499990.000.00%13.24999913.50
21 Apr 201713.2499990.000.00%13.24999913.515,000
20 Apr 201713.2499990.000.00%13.24999913.50
19 Apr 201713.2499990.000.00%13.24999913.50
18 Apr 201713.2499990.000.00%13.24999913.50
13 Apr 201713.2499990.000.00%13.24999913.515,000
12 Apr 201713.2499990.000.00%1313.50
11 Apr 201713.2499990.000.00%12.513.2499990
10 Apr 201713.2499990.000.00%1313.2499990
07 Apr 201713.249999+0.75+6.00%12.513.24999930,000
06 Apr 201712.50.000.00%12.5130
05 Apr 201712.50.000.00%12.5130
04 Apr 201712.50.000.00%12.5130
03 Apr 201712.50.000.00%12.5130
31 Mar 201712.50.000.00%11.51329,392
30 Mar 201712.5+0.13+1.01%12.375139,739
29 Mar 201712.3750.000.00%12.375131,097
Download more Jupiter Energy Historical Data

Jupiter Energy (JPRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.5013.250.0000015k3k0.00-
1 Month12.5013.5011.500.0000030k5k0.756.00%
3 Months12.2513.5011.500.00000144k10k1.008.16%
6 Months12.12513.5011.500.00000144k5k1.1259.28%
1 Year9.87513.509.500.00000161k4k3.37534.18%
3 Years21.2522.508.000.000001000k6k-8.00-37.65%
5 Years38.0050.258.000.000009M34k-24.75-65.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 09:30:48