We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jpmorgan Us Smaller Co. Inv Tst Plc | LSE:JUSC | London | Ordinary Share | GB00BJL5F346 | ORD 2.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
11.00 | 2.88% | 393.00 | 389.00 | 392.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
392.00 | 389.00 | 390.00 | 167,254 | 16:35:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 16.46M | 11.79M | 0.1827 | 21.29 | 250.94M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 393.00 | 11.00 | 2.88% | 389.00 | 393.00 | 167,254 |
25 Apr 2024 | 382.00 | 0.00 | 0.00% | 381.00 | 387.00 | 168,186 |
24 Apr 2024 | 382.00 | -1.00 | -0.26% | 382.00 | 388.00 | 97,607 |
23 Apr 2024 | 383.00 | 9.00 | 2.41% | 377.00 | 386.00 | 333,344 |
22 Apr 2024 | 374.00 | 1.00 | 0.27% | 374.00 | 380.00 | 461,181 |
19 Apr 2024 | 373.00 | -9.00 | -2.36% | 373.00 | 385.00 | 135,149 |
18 Apr 2024 | 382.00 | -8.00 | -2.05% | 382.00 | 395.00 | 102,158 |
17 Apr 2024 | 390.00 | -4.00 | -1.02% | 390.00 | 395.00 | 65,399 |
16 Apr 2024 | 394.00 | -11.00 | -2.72% | 393.00 | 396.00 | 101,890 |
15 Apr 2024 | 405.00 | -3.00 | -0.74% | 405.00 | 405.00 | 92,973 |
12 Apr 2024 | 408.00 | 8.00 | 2.00% | 401.00 | 408.00 | 55,402 |
11 Apr 2024 | 400.00 | 3.00 | 0.76% | 397.00 | 401.00 | 88,798 |
10 Apr 2024 | 397.00 | -3.00 | -0.75% | 395.00 | 405.00 | 131,040 |
09 Apr 2024 | 400.00 | -1.00 | -0.25% | 400.00 | 403.00 | 125,746 |
08 Apr 2024 | 401.00 | 5.00 | 1.26% | 400.00 | 405.00 | 391,730 |
05 Apr 2024 | 396.00 | -3.00 | -0.75% | 396.00 | 398.00 | 63,036 |
04 Apr 2024 | 399.00 | 1.50 | 0.38% | 399.00 | 399.00 | 110,416 |
03 Apr 2024 | 397.50 | -2.50 | -0.63% | 396.00 | 403.00 | 93,539 |
02 Apr 2024 | 400.00 | -3.00 | -0.74% | 400.00 | 407.00 | 217,760 |
28 Mar 2024 | 403.00 | 1.00 | 0.25% | 400.00 | 407.00 | 151,632 |
27 Mar 2024 | 402.00 | 1.00 | 0.25% | 400.00 | 406.00 | 209,130 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 382.00 | 392.00 | 373.00 | 378.18 | 239,093 | 11.00 | 2.88% |
1 Month | 401.00 | 408.00 | 373.00 | 389.81 | 157,520 | -8.00 | -2.00% |
3 Months | 392.00 | 412.00 | 373.00 | 395.21 | 117,507 | 1.00 | 0.26% |
6 Months | 324.00 | 412.00 | 317.00 | 381.02 | 113,362 | 69.00 | 21.30% |
1 Year | 377.00 | 412.00 | 317.00 | 374.74 | 91,002 | 16.00 | 4.24% |
3 Years | 451.00 | 478.00 | 317.00 | 395.26 | 91,642 | -58.00 | -12.86% |
5 Years | 315.50 | 478.00 | 191.50 | 368.20 | 104,305 | 77.50 | 24.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions