We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Global Growth & Income Plc | LSE:JGGI | London | Ordinary Share | GB00BYMKY695 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 559.00 | 559.00 | 561.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 560.00 | 558.00 | 559.00 | 1,051,001 | 15:37:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 181.34M | 161.87M | 0.3950 | 14.13 | 2.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 559.00 | 9.00 | 1.64% | 555.00 | 559.00 | 1,367,925 |
| 03 May 2024 | 550.00 | 8.00 | 1.48% | 542.00 | 550.00 | 1,449,704 |
| 02 May 2024 | 542.00 | 0.00 | 0.00% | 540.00 | 543.00 | 996,366 |
| 01 May 2024 | 542.00 | -4.00 | -0.73% | 539.00 | 544.00 | 1,132,967 |
| 30 Apr 2024 | 546.00 | 0.00 | 0.00% | 544.00 | 548.00 | 1,215,821 |
| 29 Apr 2024 | 546.00 | 0.00 | 0.00% | 545.00 | 553.00 | 1,236,452 |
| 26 Apr 2024 | 546.00 | 4.00 | 0.74% | 546.00 | 549.00 | 1,556,461 |
| 25 Apr 2024 | 542.00 | -8.00 | -1.45% | 540.00 | 549.00 | 966,082 |
| 24 Apr 2024 | 550.00 | -1.00 | -0.18% | 549.00 | 553.00 | 1,025,466 |
| 23 Apr 2024 | 551.00 | 6.00 | 1.10% | 548.00 | 551.00 | 1,404,976 |
| 22 Apr 2024 | 545.00 | 1.00 | 0.18% | 545.00 | 548.00 | 1,318,826 |
| 19 Apr 2024 | 544.00 | -2.00 | -0.37% | 539.00 | 545.00 | 1,483,468 |
| 18 Apr 2024 | 546.00 | -1.00 | -0.18% | 543.00 | 548.00 | 1,168,617 |
| 17 Apr 2024 | 547.00 | -2.00 | -0.36% | 546.00 | 549.00 | 1,021,327 |
| 16 Apr 2024 | 549.00 | -7.00 | -1.26% | 547.00 | 552.00 | 1,120,218 |
| 15 Apr 2024 | 556.00 | -2.00 | -0.36% | 554.00 | 561.00 | 925,958 |
| 12 Apr 2024 | 558.00 | 4.00 | 0.72% | 556.00 | 562.00 | 947,919 |
| 11 Apr 2024 | 554.00 | -2.00 | -0.36% | 553.00 | 557.00 | 1,377,647 |
| 10 Apr 2024 | 556.00 | 5.00 | 0.91% | 550.00 | 561.00 | 783,603 |
| 09 Apr 2024 | 551.00 | -7.00 | -1.25% | 551.00 | 558.00 | 1,641,261 |
| 08 Apr 2024 | 558.00 | 2.00 | 0.36% | 551.00 | 559.00 | 1,693,825 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 544.00 | 560.00 | 539.00 | 549.05 | 1,236,741 | 15.00 | 2.76% |
| 1 Month | 561.00 | 562.00 | 539.00 | 548.75 | 1,184,200 | -2.00 | -0.36% |
| 3 Months | 534.00 | 565.00 | 529.00 | 548.88 | 1,272,162 | 25.00 | 4.68% |
| 6 Months | 480.50 | 565.00 | 478.00 | 525.91 | 1,132,340 | 78.50 | 16.34% |
| 1 Year | 451.50 | 565.00 | 449.50 | 503.29 | 902,694 | 107.50 | 23.81% |
| 3 Years | 429.00 | 565.00 | 386.00 | 475.38 | 562,830 | 130.00 | 30.30% |
| 5 Years | 345.00 | 565.00 | 218.00 | 456.89 | 460,085 | 214.00 | 62.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
