We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jpmorgan Emerging Markets Investment Trust Plc | LSE:JMG | London | Ordinary Share | GB00BMXWN182 | ORD 2.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.80 | 0.77% | 104.20 | 104.00 | 104.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
104.60 | 103.20 | 103.20 | 1,651,999 | 16:01:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 20.13M | -1.91M | -0.0016 | -651.25 | 1.23B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 104.20 | 0.80 | 0.77% | 103.20 | 104.60 | 1,583,727 |
25 Apr 2024 | 103.40 | -0.40 | -0.39% | 103.00 | 103.80 | 1,129,777 |
24 Apr 2024 | 103.80 | 0.00 | 0.00% | 102.40 | 104.80 | 1,700,722 |
23 Apr 2024 | 103.80 | 1.40 | 1.37% | 101.00 | 103.80 | 1,587,863 |
22 Apr 2024 | 102.40 | 1.20 | 1.19% | 100.00 | 102.40 | 1,461,870 |
19 Apr 2024 | 101.20 | -0.20 | -0.20% | 99.80 | 101.40 | 1,318,126 |
18 Apr 2024 | 101.40 | 0.80 | 0.80% | 99.90 | 102.00 | 2,242,114 |
17 Apr 2024 | 100.60 | -0.80 | -0.79% | 100.60 | 101.80 | 2,521,505 |
16 Apr 2024 | 101.40 | -2.00 | -1.93% | 101.40 | 103.00 | 1,686,192 |
15 Apr 2024 | 103.40 | -0.60 | -0.58% | 103.40 | 105.00 | 1,977,272 |
12 Apr 2024 | 104.00 | -0.80 | -0.76% | 103.80 | 105.60 | 2,464,123 |
11 Apr 2024 | 104.80 | -0.20 | -0.19% | 104.40 | 105.40 | 1,411,790 |
10 Apr 2024 | 105.00 | 0.40 | 0.38% | 104.20 | 105.20 | 2,863,050 |
09 Apr 2024 | 104.60 | -0.40 | -0.38% | 104.20 | 105.80 | 2,063,913 |
08 Apr 2024 | 105.00 | 0.20 | 0.19% | 104.80 | 105.40 | 1,411,276 |
05 Apr 2024 | 104.80 | -0.40 | -0.38% | 103.20 | 105.00 | 3,414,065 |
04 Apr 2024 | 105.20 | 0.40 | 0.38% | 104.40 | 105.20 | 1,739,113 |
03 Apr 2024 | 104.80 | 0.00 | 0.00% | 103.80 | 104.80 | 3,088,820 |
02 Apr 2024 | 104.80 | 0.60 | 0.58% | 104.60 | 105.40 | 2,345,257 |
28 Mar 2024 | 104.20 | 0.80 | 0.77% | 103.40 | 104.60 | 1,539,279 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.80 | 104.80 | 99.80 | 102.98 | 1,439,672 | 4.40 | 4.41% |
1 Month | 104.80 | 105.80 | 99.80 | 103.68 | 2,023,714 | -0.60 | -0.57% |
3 Months | 102.20 | 106.80 | 99.80 | 103.94 | 2,173,588 | 2.00 | 1.96% |
6 Months | 98.20 | 106.80 | 96.00 | 103.21 | 1,866,564 | 6.00 | 6.11% |
1 Year | 102.80 | 109.20 | 96.00 | 103.77 | 1,722,797 | 1.40 | 1.36% |
3 Years | 137.00 | 139.80 | 91.70 | 111.97 | 1,744,299 | -32.80 | -23.94% |
5 Years | 968.00 | 1,216.00 | 91.70 | 159.36 | 1,440,926 | -863.80 | -89.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions