We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Claverhouse Investment Trust Plc | LSE:JCH | London | Ordinary Share | GB0003422184 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 0.85% | 712.00 | 706.00 | 712.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 712.00 | 708.00 | 708.00 | 58,779 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 33.24M | 28.22M | 0.4747 | 15.00 | 423.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 712.00 | 6.00 | 0.85% | 708.00 | 712.00 | 58,779 |
| 25 Apr 2024 | 706.00 | 4.00 | 0.57% | 698.00 | 706.00 | 92,347 |
| 24 Apr 2024 | 702.00 | 0.00 | 0.00% | 700.00 | 710.00 | 60,420 |
| 23 Apr 2024 | 702.00 | -4.00 | -0.57% | 702.00 | 708.00 | 41,320 |
| 22 Apr 2024 | 706.00 | 16.00 | 2.32% | 692.00 | 706.00 | 58,269 |
| 19 Apr 2024 | 690.00 | -4.00 | -0.58% | 686.00 | 692.00 | 67,297 |
| 18 Apr 2024 | 694.00 | 2.00 | 0.29% | 688.00 | 694.00 | 68,426 |
| 17 Apr 2024 | 692.00 | 6.00 | 0.87% | 686.00 | 694.00 | 69,345 |
| 16 Apr 2024 | 686.00 | -14.00 | -2.00% | 682.00 | 688.00 | 57,503 |
| 15 Apr 2024 | 700.00 | 6.00 | 0.86% | 692.00 | 702.00 | 90,813 |
| 12 Apr 2024 | 694.00 | 0.00 | 0.00% | 694.00 | 704.00 | 93,617 |
| 11 Apr 2024 | 694.00 | 0.00 | 0.00% | 694.00 | 698.00 | 73,655 |
| 10 Apr 2024 | 694.00 | -2.00 | -0.29% | 694.00 | 700.00 | 144,907 |
| 09 Apr 2024 | 696.00 | -2.00 | -0.29% | 688.00 | 698.00 | 78,373 |
| 08 Apr 2024 | 698.00 | 4.00 | 0.58% | 684.00 | 700.00 | 203,249 |
| 05 Apr 2024 | 694.00 | -4.00 | -0.57% | 694.00 | 694.00 | 93,518 |
| 04 Apr 2024 | 698.00 | 11.00 | 1.60% | 690.00 | 698.00 | 101,942 |
| 03 Apr 2024 | 687.00 | -3.00 | -0.43% | 686.00 | 696.00 | 92,357 |
| 02 Apr 2024 | 690.00 | -6.00 | -0.86% | 690.00 | 698.00 | 120,808 |
| 28 Mar 2024 | 696.00 | 2.00 | 0.29% | 692.00 | 696.00 | 79,135 |
| 27 Mar 2024 | 694.00 | 4.00 | 0.58% | 686.00 | 696.00 | 96,773 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 690.00 | 712.00 | 686.00 | 701.36 | 63,931 | 22.00 | 3.19% |
| 1 Month | 698.00 | 712.00 | 682.00 | 695.58 | 89,343 | 14.00 | 2.01% |
| 3 Months | 660.00 | 712.00 | 646.00 | 673.27 | 96,242 | 52.00 | 7.88% |
| 6 Months | 626.00 | 712.00 | 626.00 | 667.10 | 76,899 | 86.00 | 13.74% |
| 1 Year | 678.00 | 712.00 | 626.00 | 664.72 | 81,024 | 34.00 | 5.01% |
| 3 Years | 718.00 | 790.00 | 618.00 | 693.93 | 81,670 | -6.00 | -0.84% |
| 5 Years | 710.00 | 798.00 | 446.00 | 674.53 | 78,722 | 2.00 | 0.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
