Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Smaler S LSE:JMIS London Ordinary Share GB00BV7L8Z35 SUB SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +37.50% 2.75p 0.50p 5.00p 3.25p 2.75p 3.25p 2,507 11:44:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMorg.Smaler S (JMIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20172.75+0.75+37.50%2.754.252,507
27 Jun 20172-2.00-50.00%1.04999994.2520,000
26 Jun 201740.000.00%44.50
23 Jun 201740.000.00%44.250
22 Jun 20174-1.00-20.00%450
21 Jun 20175-2.00-28.57%57.50
20 Jun 201770.000.00%7170
19 Jun 201770.000.00%770
16 Jun 20177-3.00-30.00%71031,418
15 Jun 201710-2.50-20.00%1012.52,418
14 Jun 201712.50.000.00%12.512.5599
13 Jun 201712.5+1.00+8.70%12.512.51,081
12 Jun 201711.5-2.00-14.81%11.51520,086
09 Jun 201713.50.000.00%13.5158,930
08 Jun 201713.50.000.00%13.5157,889
07 Jun 201713.50.000.00%13.513.53,000
06 Jun 201713.5-2.00-12.90%13.51631,528
05 Jun 201715.50.000.00%15.5161,555
02 Jun 201715.50.000.00%15.51623,009
01 Jun 201715.50.000.00%15.5162,139
31 May 201715.50.000.00%15.5160
30 May 201715.50.000.00%15.51665,889
Download more JPMorg.Smaler S Historical Data

JPMorg.Smaler S (JMIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.51.050.0000020k4k-4.25-60.71%
1 Month15.5171.050.0000032k8k-12.75-82.26%
3 Months12.522.51.050.00000350k24k-9.75-78.00%
6 Months11.522.751.050.00000350k12k-8.75-76.09%
1 Year11.5241.050.00000350k8k-8.75-76.09%
3 Years20.577.51.050.00000350k6k-17.75-86.59%
5 Years20.577.51.050.00000350k6k-17.75-86.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 05:45:02