Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Smaler S LSE:JMIS London Ordinary Share GB00BV7L8Z35 SUB SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.50p 6.00p 25.00p 15.50p 15.50p 15.50p 224 07:38:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMorg.Smaler S (JMIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201715.50.000.00%1515.5224
25 May 201715.50.000.00%15.51640,039
24 May 201715.50.000.00%15.520.533,672
23 May 201715.50.000.00%15.5167,793
22 May 201715.50.000.00%1515.56,442
19 May 201715.50.000.00%15.51624,350
18 May 201715.50.000.00%15.51629,037
17 May 201715.50.000.00%15.5166,907
16 May 201715.5+0.25+1.64%15.24999915.536,637
15 May 201715.249999+1.12+7.96%1315.2499999,351
12 May 201714.1250.000.00%14.1251520,280
11 May 201714.1250.000.00%1314.125675
10 May 201714.125-0.38-2.59%1314.52,089
09 May 201714.5+1.88+14.85%12.62514.510,643
08 May 201712.6250.000.00%12.62514377
05 May 201712.625+0.13+1.00%12.51325,000
04 May 201712.50.000.00%12.512.520,728
03 May 201712.50.000.00%12.51450,000
02 May 201712.50.000.00%12.51398,720
28 Apr 201712.50.000.00%12.512.5349,539
27 Apr 201712.50.000.00%12.5130
Download more JPMorg.Smaler S Historical Data

JPMorg.Smaler S (JMIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.520.5150.00006k40k22k0-
1 Month12.520.512.50.0000377350k41k324.00%
3 Months14.2522.7512.250.00000350k21k1.258.77%
6 Months11.522.757.50.00000350k11k434.78%
1 Year33357.50.00000350k7k-17.5-53.03%
3 Years20.577.57.50.00000350k6k-5-24.39%
5 Years20.577.57.50.00000350k6k-5-24.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 00:31:58