Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Smaler S LSE:JMIS London Ordinary Share GB00BV7L8Z35 SUB SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 5.00p 20.00p 12.50p 12.50p 12.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMorg.Smaler S (JMIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201712.50.000.00%12.5200
20 Apr 201712.50.000.00%12.514105,743
19 Apr 201712.50.000.00%12.520523
18 Apr 201712.50.000.00%12.514336
13 Apr 201712.50.000.00%12.5140
12 Apr 201712.50.000.00%12.5145,000
11 Apr 201712.50.000.00%12.522.4999986,945
10 Apr 201712.50.000.00%12.522.499998100,898
07 Apr 201712.50.000.00%12.522.4999981,652
06 Apr 201712.50.000.00%12.522.4999980
05 Apr 201712.50.000.00%12.522.4999980
04 Apr 201712.50.000.00%12.522.499998675
03 Apr 201712.50.000.00%12.522.499998722
31 Mar 201712.50.000.00%12.522.4999981,000
30 Mar 201712.50.000.00%12.522.4999982,837
29 Mar 201712.50.000.00%12.522.499998110
28 Mar 201712.50.000.00%12.522.4999980
27 Mar 201712.5-0.75-5.66%12.522.49999811,321
24 Mar 201713.2499990.000.00%13.24999922.4999980
Download more JPMorg.Smaler S Historical Data

JPMorg.Smaler S (JMIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5020.0012.500.0000336106k36k0.00-
1 Month13.2522.5012.500.00000106k13k-0.75-5.66%
3 Months11.5022.757.500.00000106k6k1.008.70%
6 Months12.5022.757.500.00000106k4k0.00-
1 Year36.0037.007.500.00000106k4k-23.50-65.28%
3 Years20.5077.507.500.00000143k5k-8.00-39.02%
5 Years20.5077.507.500.00000143k5k-8.00-39.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 05:34:16