Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Smaler S LSE:JMIS London Ordinary Share GB00BV7L8Z35 SUB SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.25p 5.50p 21.00p 13.25p 13.25p 13.25p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMorg.Smaler S (JMIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201713.2499990.000.00%13.24999922.4999980
22 Mar 201713.2499990.000.00%13.24999922.499998618
21 Mar 201713.2499990.000.00%13.24999922.499998443
20 Mar 201713.249999+1.00+8.16%13.24999922.4999982,215
17 Mar 201712.2499990.000.00%12.24999922.4999987,000
16 Mar 201712.2499990.000.00%12.24999922.753,600
15 Mar 201712.2499990.000.00%12.24999922.4999981,451
14 Mar 201712.2499990.000.00%12.24999922.4999981,753
13 Mar 201712.2499990.000.00%12.24999922.75751
10 Mar 201712.2499990.000.00%12.24999922.4999985,971
09 Mar 201712.2499990.000.00%12.24999922.499998892
08 Mar 201712.249999-1.00-7.55%12.24999922.4999981,128
07 Mar 201713.2499990.000.00%13.24999922.499998240
06 Mar 201713.249999-1.00-7.02%13.24999922.499998909
03 Mar 201714.2499990.000.00%14.24999922.499998134
02 Mar 201714.2499990.000.00%1422.4999981,940
01 Mar 201714.2499990.000.00%1422.4999984,300
28 Feb 201714.249999-0.50-3.39%1422.499998830
27 Feb 201714.7500010.000.00%1422.499998337
24 Feb 201714.7500010.000.00%1422.49999883
Download more JPMorg.Smaler S Historical Data

JPMorg.Smaler S (JMIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2522.5012.250.000007k2k1.008.16%
1 Month14.7522.7512.250.000007k2k-1.50-10.17%
3 Months11.62522.757.500.0000040k2k1.62513.98%
6 Months10.0023.007.500.0000092k3k3.2532.50%
1 Year35.0037.007.500.0000092k3k-21.75-62.14%
3 Years20.5077.507.500.00000143k4k-7.25-35.37%
5 Years20.5077.507.500.00000143k4k-7.25-35.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170324 17:56:16