Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Smaler S LSE:JMIS London Ordinary Share GB00BV7L8Z35 SUB SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 5.00p 18.00p 11.50p 11.50p 11.50p 87.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMorg.Smaler S (JMIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201611.50.000.00%11.522.587
08 Dec 201611.50.000.00%11.522.520,000
07 Dec 201611.50.000.00%11.522.51,039
06 Dec 201611.50.000.00%11.522.55,000
05 Dec 201611.50.000.00%11.522.5379
02 Dec 201611.50.000.00%11.522.50
01 Dec 201611.50.000.00%11.522.5340
30 Nov 201611.50.000.00%11.522.5358
29 Nov 201611.50.000.00%11.522.50
28 Nov 201611.50.000.00%11.522.554
25 Nov 201611.50.000.00%11.522.51,443
24 Nov 201611.50.000.00%11.522.50
23 Nov 201611.50.000.00%11.522.5275
22 Nov 201611.50.000.00%11.522.579
21 Nov 201611.50.000.00%11.522.50
18 Nov 201611.50.000.00%11.522.51,730
17 Nov 201611.50.000.00%11.522.5551
16 Nov 201611.50.000.00%11.522.5397
15 Nov 201611.50.000.00%11.522.560
14 Nov 201611.50.000.00%11.522.50
11 Nov 201611.50.000.00%11.522.50
10 Nov 201611.50.000.00%11.522.5879
09 Nov 201611.50.000.00%1022.50
Download more JPMorg.Smaler S Historical Data

JPMorg.Smaler S (JMIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5022.5011.5011.5000020k5k0.00-
1 Month11.5022.5011.5011.5000020k2k0.00-
3 Months10.0023.009.0010.5056092k5k1.5015.00%
6 Months31.0034.509.0011.5291092k4k-19.50-62.90%
1 Year76.0076.509.0023.2554092k3k-64.50-84.87%
3 Years20.5077.509.0039.45890143k5k-9.00-43.90%
5 Years20.5077.509.0039.45890143k5k-9.00-43.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161209 19:16:26