Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Smaler S LSE:JMIS London Ordinary Share GB00BV7L8Z35 SUB SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.75p 6.50p 19.00p 12.75p 12.75p 12.75p 140.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMorg.Smaler S (JMIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201712.750001+1.50+13.33%11.24999922.499998138
16 Feb 201711.249999+0.25+2.27%1122.4999982,500
15 Feb 201711+2.50+29.41%7.522.49999839,879
14 Feb 20178.50.000.00%8.522.49999811,000
13 Feb 20178.50.000.00%8.522.499998391
10 Feb 20178.50.000.00%8.522.49999816
09 Feb 20178.50.000.00%8.522.4999981,053
08 Feb 20178.50.000.00%8.522.4999983,010
07 Feb 20178.5-1.00-10.53%8.522.4999980
06 Feb 20179.5-2.00-17.39%9.522.49999876
03 Feb 201711.50.000.00%11.522.499998651
02 Feb 201711.50.000.00%11.522.4999980
01 Feb 201711.50.000.00%11.522.49999818,020
31 Jan 201711.50.000.00%11.522.499998740
30 Jan 201711.50.000.00%11.522.4999981,468
27 Jan 201711.50.000.00%11.522.4999980
26 Jan 201711.50.000.00%11.522.499998409
25 Jan 201711.50.000.00%11.522.49999856
24 Jan 201711.50.000.00%11.522.4999980
23 Jan 201711.50.000.00%11.522.499998350
20 Jan 201711.50.000.00%11.522.499998361
Download more JPMorg.Smaler S Historical Data

JPMorg.Smaler S (JMIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.5022.507.5010.487813840k11k4.2550.00%
1 Month11.5022.507.5010.6605040k4k1.2510.87%
3 Months11.5022.507.5010.9926040k2k1.2510.87%
6 Months11.0023.507.5010.5978092k4k1.7515.91%
1 Year40.2540.257.5016.2231092k3k-27.50-68.32%
3 Years20.5077.507.5038.15820143k5k-7.75-37.80%
5 Years20.5077.507.5038.15820143k5k-7.75-37.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 13:17:06