Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Smaler S LSE:JMIS London Ordinary Share GB00BV7L8Z35 SUB SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 5.00p 18.00p 14.00p 11.50p 14.00p 361.00 08:01:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMorg.Smaler S (JMIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201711.50.000.00%11.522.5361
19 Jan 201711.50.000.00%11.522.5300
18 Jan 201711.50.000.00%11.522.546
17 Jan 201711.50.000.00%11.522.5206
16 Jan 201711.50.000.00%11.522.5239
13 Jan 201711.50.000.00%11.522.5496
12 Jan 201711.50.000.00%11.522.55,369
11 Jan 201711.50.000.00%11.522.51,119
10 Jan 201711.50.000.00%11.522.56,690
09 Jan 201711.50.000.00%11.522.51,667
06 Jan 201711.50.000.00%11.522.53,012
05 Jan 201711.50.000.00%11.522.5285
04 Jan 201711.5-0.13-1.08%11.522.5204
03 Jan 201711.6250.000.00%11.522.5791
30 Dec 201611.6250.000.00%11.62522.5123
29 Dec 201611.625+0.13+1.09%11.522.5612
28 Dec 201611.50.000.00%11.522.50
23 Dec 201611.50.000.00%11.522.50
22 Dec 201611.50.000.00%11.522.5108
21 Dec 201611.50.000.00%11.522.5300
20 Dec 201611.50.000.00%11.522.5120
Download more JPMorg.Smaler S Historical Data

JPMorg.Smaler S (JMIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5022.5011.5011.5000464962570.00-
1 Month11.5022.5011.5011.509007k1k0.00-
3 Months12.5022.5010.0011.5812020k1k-1.00-8.00%
6 Months11.0023.509.0010.6225092k3k0.504.55%
1 Year50.0051.009.0019.2003092k3k-38.50-77.00%
3 Years20.5077.509.0039.15240143k5k-9.00-43.90%
5 Years20.5077.509.0039.15240143k5k-9.00-43.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 18:11:54