Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Smaler S LSE:JMIS London Ordinary Share GB00BV7L8Z35 SUB SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMorg.Smaler S (JMIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20172.250.000.00%2.252.250
18 Jul 20172.250.000.00%2.252.250
17 Jul 20172.250.000.00%2.252.250
14 Jul 20172.250.000.00%2.252.250
13 Jul 20172.250.000.00%2.252.250
12 Jul 20172.250.000.00%2.252.250
11 Jul 20172.250.000.00%2.252.250
10 Jul 20172.250.000.00%2.252.250
07 Jul 20172.250.000.00%2.252.250
06 Jul 20172.250.000.00%2.252.250
05 Jul 20172.250.000.00%2.252.250
04 Jul 20172.250.000.00%2.252.250
03 Jul 20172.250.000.00%2.252.250
30 Jun 20172.25-0.50-18.18%2.253.5129
29 Jun 20172.750.000.00%2.752.750
28 Jun 20172.75+0.75+37.50%2.754.252,507
27 Jun 20172-2.00-50.00%1.04999994.2520,000
26 Jun 201740.000.00%44.50
23 Jun 201740.000.00%44.250
22 Jun 20174-1.00-20.00%450
21 Jun 20175-2.00-28.57%57.50
20 Jun 201770.000.00%7170
Download more JPMorg.Smaler S Historical Data

JPMorg.Smaler S (JMIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.252.250.00000000-
1 Month551.050.0000020k1k-2.75-55.00%
3 Months12.520.51.050.00000350k17k-10.25-82.00%
6 Months11.522.751.050.00000350k12k-9.25-80.43%
1 Year1123.51.050.00000350k8k-8.75-79.55%
3 Years20.577.51.050.00000350k6k-18.25-89.02%
5 Years20.577.51.050.00000350k6k-18.25-89.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170720 20:37:06