Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Inc & Cap It LSE:JPI London Ordinary Share GB00B2NBJ068 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.25p 83.50p 87.00p 85.25p 85.25p 85.25p 24,449.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 9.0 9.5 39.74

JP Morgan Fleming & Cap It (JPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201785.250.000.00%8585.2515,246
22 Feb 201785.250.000.00%8585.251,131
21 Feb 201785.250.000.00%8585.2539,389
20 Feb 201785.250.000.00%8585.2559,643
17 Feb 201785.250.000.00%8585.2581,355
16 Feb 201785.250.000.00%8585.5109,500
15 Feb 201785.25+0.25+0.29%8585.5101,601
14 Feb 201785+0.50+0.59%8585.5106,153
13 Feb 201784.5+1.75+2.11%82.7584.5166,613
10 Feb 201782.750.000.00%82.7583120,089
09 Feb 201782.750.000.00%82.758315,946
08 Feb 201782.750.000.00%82.758362,639
07 Feb 201782.750.000.00%82.7582.7561,035
06 Feb 201782.750.000.00%82.75836,655
03 Feb 201782.750.000.00%82.758322,142
02 Feb 201782.750.000.00%82.7582.7555,196
01 Feb 201782.750.000.00%82.75838,689
31 Jan 201782.750.000.00%82.582.75102,017
30 Jan 201782.750.000.00%82.582.7515,458
27 Jan 201782.750.000.00%82.582.757,388
26 Jan 201782.750.000.00%82.582.7512,976
25 Jan 201782.75+0.25+0.30%8282.7511,217
24 Jan 201782.50.000.00%8282.521,338
Download more JP Morgan Fleming Inc & Cap It Historical Data

JP Morgan Fleming Inc & Cap It (JPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.2585.250.000.00001k81k39k0.00-
1 Month82.7585.500.000.00001k167k58k2.503.02%
3 Months79.2585.500.000.0000993167k47k6.007.57%
6 Months81.7585.500.000.0000993167k41k3.504.28%
1 Year72.5085.500.000.00000288k47k12.7517.59%
3 Years96.25105.1250.000.00000288k36k-11.00-11.43%
5 Years69.25105.1250.000.00000288k33k16.0023.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170224 17:11:47