Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Inc & Cap It LSE:JPI London Ordinary Share GB00B2NBJ068 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 100.00p 104.00p 104.00p 102.00p 102.00p 4,575 14:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.0 8.8 11.6 47.54

JP Morgan Fleming & Cap It (JPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181020.000.00%101.499991044,575
18 Jan 20181020.000.00%101.499991020
17 Jan 2018102+0.50+0.49%101.499991022,647
16 Jan 2018101.499990.000.00%101.49999101.4999959,480
15 Jan 2018101.499990.000.00%101.49999101.49999137,958
12 Jan 2018101.499990.000.00%101.49999101.4999975,117
11 Jan 2018101.499990.000.00%101.49999101.4999919,815
10 Jan 2018101.499990.000.00%101.49999101.49999776,610
09 Jan 2018101.499990.000.00%99101.49999390,358
08 Jan 2018101.49999+0.50+0.50%101101.4999928,137
05 Jan 20181010.000.00%10110182,939
04 Jan 2018101+2.50+2.54%98.50000710145,186
03 Jan 201898.500007+0.75+0.77%97.2598.50000729,331
02 Jan 201897.7499920.000.00%97.2597.74999222,364
29 Dec 201797.7499920.000.00%97.2597.74999220,627
28 Dec 201797.749992+0.25+0.26%96.597.74999243,015
27 Dec 201797.4999920.000.00%96.597.49999273,526
22 Dec 201797.4999920.000.00%96.597.4999922,000
21 Dec 201797.499992-0.50-0.51%96.598.50000726,793
20 Dec 201797.9999920.000.00%97.99999298.50000732,696
Download more JP Morgan Fleming Inc & Cap It Historical Data

JP Morgan Fleming Inc & Cap It (JPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5104101.5101.50480138k55k0.50.49%
1 Month97.510496.5101.07140777k106k4.54.62%
3 Months96.2510495.7598.94920777k68k5.755.97%
6 Months92.51049297.11990777k54k9.510.27%
1 Year82.51048293.33240777k59k19.523.64%
3 Years93105.12571.589.02990777k45k99.68%
5 Years77.5105.12571.589.37420777k39k24.531.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 15:18:27