Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Inc & Cap It LSE:JPI London Ordinary Share GB00B2NBJ068 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.06% 93.00p 91.00p 95.00p 94.00p 92.75p 94.00p 120,764 14:43:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.0 8.8 10.6 43.35

JP Morgan Fleming & Cap It (JPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201793-1.00-1.06%92.7594.000007120,764
21 Sep 201794.000007-1.00-1.05%94.0000079519,231
20 Sep 201795-0.13-0.13%94.50000795.12557,690
19 Sep 201795.125+0.13+0.13%94.50000795.2520,867
18 Sep 2017950.000.00%9595.2558,265
15 Sep 201795-0.25-0.26%94.7595.575,873
14 Sep 201795.25-0.50-0.52%95.2595.759,492
13 Sep 201795.750.000.00%95.595.7526,044
12 Sep 201795.750.000.00%95.595.7515,958
11 Sep 201795.750.000.00%95.595.7561,886
08 Sep 201795.750.000.00%95.595.754,161
07 Sep 201795.750.000.00%95.595.7512,701
06 Sep 201795.750.000.00%95.595.7510,733
05 Sep 201795.75+0.25+0.26%95.595.756,168
04 Sep 201795.50.000.00%95.5965,744
01 Sep 201795.50.000.00%9595.567,301
31 Aug 201795.5+0.25+0.26%9595.50
30 Aug 201795.250.000.00%9595.565,175
29 Aug 201795.250.000.00%9595.2534,054
25 Aug 201795.25-0.25-0.26%9595.5102,669
24 Aug 201795.50.000.00%9595.518,513
Download more JP Morgan Fleming Inc & Cap It Historical Data

JP Morgan Fleming Inc & Cap It (JPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.2595.592.7594.928319k121k46k-2.25-2.36%
1 Month95.59692.7595.26910121k34k-2.5-2.62%
3 Months94.59691.7594.27820121k33k-1.5-1.59%
6 Months87.759786.592.57210297k55k5.255.98%
1 Year82.759778.588.44990297k51k10.2512.39%
3 Years93.5105.12571.587.67320297k41k-0.5-0.53%
5 Years67.25105.12566.2587.46550297k36k25.7538.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 03:21:53