Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Inc & Cap It LSE:JPI London Ordinary Share GB00B2NBJ068 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.12% 88.25p 87.00p 89.50p 88.25p 87.75p 87.75p 199,773.00 14:18:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 9.0 9.8 41.14

JP Morgan Fleming & Cap It (JPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201788.25-1.00-1.12%87.588.25199,773
23 Mar 201789.25+1.50+1.71%87.589.25155,266
22 Mar 201787.75-1.25-1.40%87.7589159,317
21 Mar 201789+0.25+0.28%88.2589.12555,930
20 Mar 201788.75+0.25+0.28%88.2588.7552,648
17 Mar 201788.50.000.00%88.2588.517,134
16 Mar 201788.5+0.75+0.85%87.7588.5112,076
15 Mar 201787.750.000.00%87.758813,557
14 Mar 201787.750.000.00%87.7587.7530,328
13 Mar 201787.75+0.25+0.29%87.587.7585,266
10 Mar 201787.5+0.25+0.29%87.2587.569,658
09 Mar 201787.250.000.00%87.2587.2540,137
08 Mar 201787.250.000.00%87.2587.2558,190
07 Mar 201787.25-0.75-0.85%86.7587.2520,549
06 Mar 201788+1.38+1.59%86.5000188115,545
03 Mar 201786.625+0.25+0.29%86.3750186.62528,411
02 Mar 201786.37501+0.63+0.73%85.7586.37501105,720
01 Mar 201785.75+0.25+0.29%85.585.7573,808
28 Feb 201785.5+0.25+0.29%85.2585.539,524
27 Feb 201785.250.000.00%8585.256,647
Download more JP Morgan Fleming Inc & Cap It Historical Data

JP Morgan Fleming Inc & Cap It (JPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.5089.2587.500.000017k200k88k-0.25-0.28%
1 Month85.2589.2585.000.00007k200k63k3.003.52%
3 Months78.7589.2578.500.00001k200k55k9.5012.06%
6 Months82.7589.2578.500.0000993200k46k5.506.65%
1 Year77.2589.2571.500.00000288k47k11.0014.24%
3 Years96.625105.12571.500.00000288k37k-8.375-8.67%
5 Years68.00105.12556.1250.00000288k33k20.2529.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170326 13:09:44