Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Inc & Cap It LSE:JPI London Ordinary Share GB00B2NBJ068 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.25p 91.50p 95.00p 93.25p 93.25p 93.25p 2,209 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.0 8.8 10.6 43.47

JP Morgan Fleming & Cap It (JPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201793.25+0.50+0.54%92.7593.2565,085
25 Jul 201792.75+0.25+0.27%92.59310,608
24 Jul 201792.50.000.00%9292.512,421
21 Jul 201792.50.000.00%9292.525,345
20 Jul 201792.5+0.25+0.27%9292.526,398
19 Jul 201792.250.000.00%9292.2529,930
18 Jul 201792.250.000.00%9292.2536,063
17 Jul 201792.250.000.00%9292.2540,062
14 Jul 201792.250.000.00%9292.2515,609
13 Jul 201792.250.000.00%9292.2514,486
12 Jul 201792.25-0.25-0.27%91.7592.564,252
11 Jul 201792.5-0.25-0.27%92.592.759,182
10 Jul 201792.75-0.75-0.80%92.7593.49999211,761
07 Jul 201793.499992-0.25-0.27%93.49999294.00000722,140
06 Jul 201793.749992-0.50-0.53%93.74999294.25000747,822
05 Jul 201794.2500070.000.00%94.00000794.25000726,753
04 Jul 201794.2500070.000.00%94.00000794.250007106,810
03 Jul 201794.250007-0.25-0.26%93.74999294.50000735,478
30 Jun 201794.5000070.000.00%94.50000794.50000710,778
29 Jun 201794.500007-2.00-2.07%94.50000795.592,274
28 Jun 201796.50.000.00%9696.5102,210
27 Jun 201796.5-0.13-0.13%96.597209,340
Download more JP Morgan Fleming Inc & Cap It Historical Data

JP Morgan Fleming Inc & Cap It (JPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.2593.259292.868011k65k28k11.08%
1 Month9595.591.7593.33639k107k35k-1.75-1.84%
3 Months919790.593.84020209k50k2.252.47%
6 Months82.759782.590.18890297k64k10.512.69%
1 Year78.5977886.76900297k52k14.7518.79%
3 Years97.875105.12571.587.65630297k41k-4.625-4.73%
5 Years63.875105.12563.2586.88080297k36k29.37545.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 12:42:52