Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Inc & Cap It LSE:JPI London Ordinary Share GB00B2NBJ068 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.50p 95.00p 98.00p 96.50p 96.50p 96.50p 111,331 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.0 8.8 11.0 44.98

JP Morgan Fleming & Cap It (JPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201796.50.000.00%96.597111,331
22 Jun 201796.50.000.00%96.5970
21 Jun 201796.50.000.00%96.5970
20 Jun 201796.5+0.25+0.26%96.2596.50
19 Jun 201796.250.000.00%96.2596.50
16 Jun 201796.250.000.00%96.2596.550,125
15 Jun 201796.250.000.00%96.2596.523,307
14 Jun 201796.250.000.00%96.2596.524,101
13 Jun 201796.250.000.00%96.2596.524,700
12 Jun 201796.25+0.25+0.26%9696.2585,814
09 Jun 2017960.000.00%95.259629,931
08 Jun 2017960.000.00%96969,206
07 Jun 2017960.000.00%969683,906
06 Jun 201796-0.25-0.26%9696.515,000
05 Jun 201796.25+0.75+0.79%95.596.2579,361
02 Jun 201795.5+0.25+0.26%9595.558,329
01 Jun 201795.250.000.00%9595.25840
31 May 201795.25+0.25+0.26%9595.2582,924
30 May 2017950.000.00%959547,191
26 May 2017950.000.00%959565,887
Download more JP Morgan Fleming Inc & Cap It Historical Data

JP Morgan Fleming Inc & Cap It (JPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.259796.250.00000111k10k0.250.26%
1 Month9597950.00000111k36k1.51.58%
3 Months879786.50.00000297k68k9.510.92%
6 Months79.59778.50.00000297k64k1721.38%
1 Year729771.50.00000297k52k24.534.03%
3 Years98.25105.12571.50.00000297k41k-1.75-1.78%
5 Years58.5105.12558.50.00000297k36k3864.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170626 05:28:19