Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Inc & Cap It LSE:JPI London Ordinary Share GB00B2NBJ068 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.50p 77.50p 81.50p 79.50p 79.50p 79.50p 5,067.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 9.0 8.8 37.06

JP Morgan Fleming & Cap It (JPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201679.50.000.00%7979.55,067
08 Dec 201679.50.000.00%7979.546,691
07 Dec 201679.5+0.25+0.32%7979.518,843
06 Dec 201679.250.000.00%7979.252,122
05 Dec 201679.250.000.00%7979.2521,153
02 Dec 201679.250.000.00%7979.2557,238
01 Dec 201679.250.000.00%7979.255,368
30 Nov 201679.250.000.00%7979.2537,931
29 Nov 201679.250.000.00%7979.2526,831
28 Nov 201679.250.000.00%7979.2519,547
25 Nov 201679.250.000.00%7979.2513,117
24 Nov 201679.250.000.00%7979.2520,955
23 Nov 201679.250.000.00%7979.561,571
22 Nov 201679.25-1.25-1.55%79.2580.565,607
21 Nov 201680.50.000.00%80.580.520,098
18 Nov 201680.5-1.00-1.23%80.581.519,309
17 Nov 201681.50.000.00%81.581.515,500
16 Nov 201681.50.000.00%81.581.549,533
15 Nov 201681.50.000.00%8181.529,889
14 Nov 201681.5-0.50-0.61%818252,049
11 Nov 2016820.000.00%8282.536,966
10 Nov 201682+0.63+0.77%80.758250,329
Download more JP Morgan Fleming Inc & Cap It Historical Data

JP Morgan Fleming Inc & Cap It (JPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.2579.5079.0079.36222k57k29k0.250.32%
1 Month82.0082.5079.0080.05282k66k31k-2.50-3.05%
3 Months82.7585.0079.0082.56422k98k36k-3.25-3.93%
6 Months78.0085.0071.5079.54780243k39k1.501.92%
1 Year88.2588.7571.5078.95730288k43k-8.75-9.92%
3 Years89.125105.12571.5088.83730288k35k-9.63-10.80%
5 Years60.75105.12556.12584.40510288k31k18.7530.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 10:52:45