Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Inc & Cap It LSE:JPI London Ordinary Share GB00B2NBJ068 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 93.00p 97.00p 95.00p 95.00p 95.00p 65,887 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.0 8.8 10.8 44.28

JP Morgan Fleming & Cap It (JPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017950.000.00%959549,607
24 May 2017950.000.00%959584,903
23 May 201795+0.50+0.53%94.5000079538,607
22 May 201794.500007+2.75+3.00%92.2594.50000749,261
19 May 201791.75+0.50+0.55%90.7591.75173,711
18 May 201791.25-0.50-0.54%91.259267,744
17 May 201791.75-0.25-0.27%91.7592102,323
16 May 2017920.000.00%929264,322
15 May 201792-0.25-0.27%9292.2547,953
12 May 201792.25+0.25+0.27%9292.25102,698
11 May 201792+1.00+1.10%9192.25150,686
10 May 2017910.000.00%9191123,159
09 May 201791+0.25+0.28%90.50000792.549,265
08 May 201790.750.000.00%90.50000790.7548,606
05 May 201790.75-0.25-0.27%90.759119,353
04 May 2017910.000.00%919133,258
03 May 2017910.000.00%919167,101
02 May 2017910.000.00%919176,363
28 Apr 201791-0.25-0.27%9191.2554,582
27 Apr 201791.25-0.25-0.27%91.2591.535,908
26 Apr 201791.50.000.00%91.592.2588,138
Download more JP Morgan Fleming Inc & Cap It Historical Data

JP Morgan Fleming Inc & Cap It (JPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.259590.750.000039k174k79k3.754.11%
1 Month91.259590.50.000019k174k74k3.754.11%
3 Months86.3759586.3750.00005k297k85k8.6259.99%
6 Months79.259578.50.0000993297k64k15.7519.87%
1 Year77.59571.50.00000297k51k17.522.58%
3 Years98.5105.12571.50.00000297k40k-3.5-3.55%
5 Years57.25105.12557.250.00000297k35k37.7565.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 22:29:31