Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Inc & Cap It LSE:JPI London Ordinary Share GB00B2NBJ068 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.50p 89.50p 93.50p 91.50p 91.50p 91.50p 88,138.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 9.0 10.2 42.65

JP Morgan Fleming & Cap It (JPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201791.5-0.50-0.54%91.592.25106,806
24 Apr 201792+0.25+0.27%91.7592.2565,867
21 Apr 201791.750.000.00%91.7592.2531,160
20 Apr 201791.750.000.00%91.7592.254,666
19 Apr 201791.750.000.00%91.7592.2565,903
18 Apr 201791.75-1.00-1.08%91.7593.499992296,988
13 Apr 201792.75+1.00+1.09%91.7592.75175,555
12 Apr 201791.750.000.00%91.591.7579,037
11 Apr 201791.75+3.25+3.67%88.591.75188,201
10 Apr 201788.5+0.25+0.28%8888.579,534
07 Apr 201788.250.000.00%8888.2577,645
06 Apr 201788.25-0.25-0.28%88.2588.570,540
05 Apr 201788.50.000.00%88.588.585,228
04 Apr 201788.5+1.25+1.43%87.2588.589,890
03 Apr 201787.250.000.00%87.2588112,782
31 Mar 201787.25+0.25+0.29%86.50000787.2583,266
30 Mar 201787-1.75-1.97%86.50000788120,790
29 Mar 201788.750.000.00%8888.7529,378
28 Mar 201788.75-0.75-0.84%87.588.75230,707
27 Mar 201789.499992+1.25+1.42%87.589.499992116,288
Download more JP Morgan Fleming Inc & Cap It Historical Data

JP Morgan Fleming Inc & Cap It (JPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.7592.2591.500.00005k107k55k-0.25-0.27%
1 Month88.7593.5086.500.00005k297k98k2.753.10%
3 Months82.7593.5082.750.00001k297k79k8.7510.57%
6 Months85.0093.5078.500.0000993297k57k6.507.65%
1 Year82.0093.5071.500.00000297k50k9.5011.59%
3 Years100.25105.12571.500.00000297k39k-8.75-8.73%
5 Years66.00105.12556.1250.00000297k35k25.5038.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 17:31:20