Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Inc & Cap It LSE:JPI London Ordinary Share GB00B2NBJ068 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.15% 82.625p 80.75p 84.50p 82.625p 82.50p 82.50p 53,334.00 11:49:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 9.0 9.2 38.51

JP Morgan Fleming & Cap It (JPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201782.625+0.13+0.15%8282.62553,334
19 Jan 201782.50.000.00%82.582.525,517
18 Jan 201782.50.000.00%8282.5110,005
17 Jan 201782.50.000.00%8282.510,283
16 Jan 201782.5+0.75+0.92%81.2582.570,883
13 Jan 201781.75+0.50+0.62%81.258270,037
12 Jan 201781.250.000.00%818221,165
11 Jan 201781.25+1.00+1.25%7981.2594,572
10 Jan 201780.25+0.75+0.94%7980.562,402
09 Jan 201779.5+0.50+0.63%78.579.536,760
06 Jan 201779+0.25+0.32%78.57913,911
05 Jan 201778.750.000.00%78.57929,108
04 Jan 201778.750.000.00%78.57944,403
03 Jan 201778.750.000.00%78.579111,381
30 Dec 201678.750.000.00%78.578.756,066
29 Dec 201678.75-1.00-1.25%78.7579.254,006
28 Dec 201679.75+0.25+0.31%798068,311
23 Dec 201679.50.000.00%7979.57,416
22 Dec 201679.50.000.00%7979.571,653
21 Dec 201679.50.000.00%7979.522,611
Download more JP Morgan Fleming Inc & Cap It Historical Data

JP Morgan Fleming Inc & Cap It (JPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.2582.62581.2582.316810k110k57k1.3751.69%
1 Month79.5082.62578.5080.67134k111k46k3.1253.93%
3 Months84.2584.5078.5080.5992993121k38k-1.625-1.93%
6 Months75.5085.0075.0081.2603993198k40k7.1259.44%
1 Year79.5085.0071.5078.76580288k45k3.1253.93%
3 Years95.25105.12571.5088.39110288k36k-12.625-13.25%
5 Years65.50105.12556.12584.44200288k32k17.12526.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 19:39:01