Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Inc & Cap It LSE:JPI London Ordinary Share GB00B2NBJ068 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.26% 96.75p 94.50p 99.00p 97.00p 96.75p 97.00p 61,090 13:34:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.0 8.8 11.0 45.10

JP Morgan Fleming & Cap It (JPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201796.75-0.25-0.26%96.759761,090
16 Nov 201797-0.25-0.26%9797.2523,861
15 Nov 201797.25-0.75-0.77%97.2597.99999292,461
14 Nov 201797.999992+0.50+0.51%9797.99999217,320
13 Nov 201797.4999920.000.00%9797.499992191,808
10 Nov 201797.4999920.000.00%96.7597.499992119,817
09 Nov 201797.499992+0.25+0.26%9797.499992278,843
08 Nov 201797.25+0.25+0.26%9797.25182,048
07 Nov 2017970.000.00%979777,534
06 Nov 2017970.000.00%9797267,412
03 Nov 2017970.000.00%979743,340
02 Nov 201797+0.50+0.52%96.59753,424
01 Nov 201796.5+0.25+0.26%96.25975,471
31 Oct 201796.250.000.00%96.259720,102
30 Oct 201796.25+0.25+0.26%969723,965
27 Oct 201796-0.25-0.26%969711,318
26 Oct 201796.25+0.75+0.79%95.59719,046
25 Oct 201795.5-0.25-0.26%95.59718,256
24 Oct 201795.750.000.00%95.597290,931
23 Oct 201795.750.000.00%95.759740,790
20 Oct 201795.75+0.25+0.26%95.596.564,170
19 Oct 201795.5+0.25+0.26%95.259673,564
18 Oct 201795.25+0.25+0.26%9595.591,039
Download more JP Morgan Fleming Inc & Cap It Historical Data

JP Morgan Fleming Inc & Cap It (JPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.759896.7597.440717k192k89k0-
1 Month95.59895.596.88195k291k89k1.251.31%
3 Months95.59892.595.83350291k60k1.251.31%
6 Months91.259890.7595.29160291k50k5.56.03%
1 Year81.59878.590.60370297k56k15.2518.71%
3 Years93.75105.12571.588.35900297k43k33.20%
5 Years70.25105.1257088.42630297k38k26.537.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 04:57:08