Share Name Share Symbol Market Type Share ISIN Share Description
John Wood Group LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -31.50p -4.22% 715.00p 713.00p 713.50p 736.50p 705.50p 736.00p 5,754,034 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,336.9 53.4 6.1 123.7 2,739.70

John Wood (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017715-31.50-4.22%705.50006736.500065,754,034
24 May 2017746.5-14.00-1.84%723.5762.56,119,885
23 May 2017760.5-18.00-2.31%760.5779.999931,233,887
22 May 2017778.5-0.50-0.06%773.5786.51,408,631
19 May 2017779+8.00+1.04%7697792,209,984
18 May 2017771-4.00-0.52%750.57742,220,475
17 May 2017775+1.00+0.13%767.499937751,596,449
16 May 2017774+4.00+0.52%766.499937741,794,727
15 May 2017770+13.50+1.78%7597791,800,928
12 May 2017756.5-22.00-2.83%747.99993780.53,074,288
11 May 2017778.5+7.50+0.97%771795.52,472,929
10 May 2017771+2.00+0.26%751.57745,497,513
09 May 2017769-0.50-0.06%764.49993773.51,570,722
08 May 2017769.50006+13.00+1.72%752.000067722,359,698
05 May 2017756.5+9.50+1.27%733756.52,519,692
04 May 2017747-15.00-1.97%744.5766.499933,770,694
03 May 2017762+6.00+0.79%743.5762.52,657,911
02 May 2017756.00006-3.50-0.46%749.5762.52,338,317
28 Apr 2017759.5-11.00-1.43%759773.51,369,827
27 Apr 2017770.50006-33.00-4.11%768.500068032,482,064
26 Apr 2017803.50006+15.00+1.90%787.00006805.51,491,863
Download more John Wood Group Historical Data

John Wood Group (WG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week770.5786.5705.50.00001M6M3M-55.5-7.20%
1 Month796803705.50.00001M6M3M-81-10.18%
3 Months742.5830705.50.00001M7M3M-27.5-3.70%
6 Months814909705.50.0000153k7M2M-99-12.16%
1 Year623909606.50.000099k7M1M9214.77%
3 Years768909518.50.00007k7M1M-53-6.90%
5 Years718.5927518.50.00007k12M1M-3.5-0.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170526 01:54:36