Share Name Share Symbol Market Type Share ISIN Share Description
John Wood Group LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.11% 874.00p 872.00p 872.50p 883.00p 867.00p 875.50p 946,719.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,393.8 94.1 14.5 50.1 3,417.56

John Wood (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017874-1.00-0.11%867883946,719
17 Jan 2017875-4.50-0.51%871880.5734,168
16 Jan 2017879.5-7.50-0.85%866892.5684,916
13 Jan 2017887+9.50+1.08%875887852,242
12 Jan 2017877.5-2.00-0.23%871.5882.5686,337
11 Jan 2017879.5+5.50+0.63%866880.51,157,118
10 Jan 2017874-20.50-2.29%874888.51,243,987
09 Jan 2017894.5+5.00+0.56%889909818,865
06 Jan 2017889.5+3.00+0.34%880.5893.5856,323
05 Jan 2017886.5+5.00+0.57%869893807,336
04 Jan 2017881.5-1.00-0.11%874887794,662
03 Jan 2017882.5+6.50+0.74%870.5887.5892,243
30 Dec 2016876+2.50+0.29%869876244,107
29 Dec 2016873.5-2.50-0.29%867876303,521
28 Dec 2016876+13.00+1.51%860878.5629,732
23 Dec 2016863-2.50-0.29%852.5871.5232,765
22 Dec 2016865.5+8.00+0.93%841.58671,018,560
21 Dec 2016857.5+0.50+0.06%855863973,399
20 Dec 2016857+13.50+1.60%841.5858.5860,731
19 Dec 2016843.5-19.00-2.20%843.5864.51,223,519
Download more John Wood Group Historical Data

John Wood Group (WG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week877.50892.50866.00879.9169685k1M823k-3.50-0.40%
1 Month856.00909.00841.50878.0493233k1M761k18.002.10%
3 Months795.00909.00739.50832.0534233k3M1M79.009.94%
6 Months682.00909.00647.00778.5698233k3M924k192.0028.15%
1 Year574.00909.00541.50694.227899k3M1M300.0052.26%
3 Years665.00909.00518.50672.56437k3M1M209.0031.43%
5 Years657.00927.00518.50716.73287k12M1M217.0033.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170119 06:33:17