Share Name Share Symbol Market Type Share ISIN Share Description
John Wood Group LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.57% 616.50p 614.50p 615.50p 624.00p 610.50p 615.00p 1,946,454 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,336.9 53.4 6.1 107.2 2,362.28

John Wood (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017613+4.50+0.74%601.56134,711,266
18 Jul 2017608.5-13.00-2.09%608621.52,198,762
17 Jul 2017621.5+16.00+2.64%604.5624.52,810,472
14 Jul 2017605.5-7.50-1.22%5986193,136,409
13 Jul 2017613+12.00+2.00%5956132,137,536
12 Jul 2017601-22.00-3.53%55960710,499,479
11 Jul 2017623-2.00-0.32%620627.51,404,943
10 Jul 2017625+5.00+0.81%617629.51,148,165
07 Jul 2017620-5.50-0.88%615.5626.51,991,812
06 Jul 2017625.5-11.50-1.81%625638.51,814,289
05 Jul 2017637-8.00-1.24%6366491,127,974
04 Jul 2017645+9.00+1.42%629649.51,311,978
03 Jul 2017636-4.50-0.70%628655.52,627,518
30 Jun 2017640.5-4.00-0.62%636.5648.53,604,015
29 Jun 2017644.5-16.00-2.42%6376523,822,793
28 Jun 2017660.5-8.00-1.20%6596672,519,536
27 Jun 2017668.5+15.00+2.30%651669.51,963,350
26 Jun 2017653.5-0.50-0.08%652.56651,416,276
23 Jun 2017654+2.00+0.31%644.56571,209,054
22 Jun 2017652-2.00-0.31%635655.51,744,439
21 Jun 2017654-1.00-0.15%646.5660.51,686,274
20 Jun 2017655-8.50-1.28%646.5666.51,824,915
Download more John Wood Group Historical Data

John Wood Group (WG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week600624.55950.00002M5M3M16.52.75%
1 Month652669.55590.00001M10M3M-35.5-5.44%
3 Months7968035590.00001M10M3M-179.5-22.55%
6 Months867.5877.55590.0000724k10M3M-251-28.93%
1 Year677.59095590.0000153k10M2M-61-9.00%
3 Years779909518.50.00007k10M1M-162.5-20.86%
5 Years741927518.50.00007k12M1M-124.5-16.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170720 20:31:58