Share Name Share Symbol Market Type Share ISIN Share Description
John Wood Group LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.72% 839.50p 839.50p 840.50p 844.50p 825.50p 831.00p 1,976,649.00 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,393.8 94.1 14.5 49.5 3,282.66

John Wood (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016839.5+6.00+0.72%825.5844.51,976,649
07 Dec 2016833.5+15.00+1.83%8188401,206,868
06 Dec 2016818.5-15.00-1.80%8168382,109,663
05 Dec 2016833.50.000.00%8248441,030,949
02 Dec 2016833.5-0.50-0.06%825835.51,086,089
01 Dec 2016834+11.00+1.34%826846.52,369,581
30 Nov 2016823+31.50+3.98%794.58261,562,158
29 Nov 2016791.5-3.50-0.44%784.5800713,175
28 Nov 2016795-7.50-0.93%791.5800.5846,313
25 Nov 2016802.5-12.00-1.47%801.5813.5407,634
24 Nov 2016814.5+2.50+0.31%799814.5638,928
23 Nov 2016812-4.50-0.55%805825.5759,321
22 Nov 2016816.5+9.50+1.18%811.58351,337,915
21 Nov 2016807+7.00+0.88%796.5811789,156
18 Nov 2016800-7.00-0.87%800811977,423
17 Nov 2016807+4.50+0.56%802817839,007
16 Nov 2016802.5+6.50+0.82%794.5805.51,067,203
15 Nov 2016796+26.50+3.44%768802.51,105,972
14 Nov 2016769.5-1.00-0.13%762.5780.5833,075
11 Nov 2016770.5-14.50-1.85%765790864,924
10 Nov 2016785+8.00+1.03%775803.5907,287
09 Nov 2016777+14.00+1.83%739.5777893,948
08 Nov 2016763-0.50-0.07%760.5769.5798,970
Download more John Wood Group Historical Data

John Wood Group (WG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week843.50846.50816.00829.59641M2M2M-4.00-0.47%
1 Month775.00846.50762.50811.3348408k2M1M64.508.32%
3 Months692.00846.50681.50783.4199408k2M912k147.5021.32%
6 Months656.00846.50626.00728.963099k2M916k183.5027.97%
1 Year549.00846.50531.50660.283575k3M1M290.5052.91%
3 Years725.00846.50518.50665.66837k4M1M114.5015.79%
5 Years604.50927.00518.50712.56507k12M1M235.0038.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 20:12:10