Share Name Share Symbol Market Type Share ISIN Share Description
John Wood Group LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -1.75% 618.50p 618.50p 619.00p 630.00p 606.50p 627.50p 2,600,138 14:58:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,336.9 53.4 6.1 110.6 4,191.52

John Wood (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017629.5-49.50-7.29%6276948,966,088
12 Dec 2017679-16.00-2.30%677703.499935,639,369
11 Dec 2017695+13.00+1.91%674700.4999311,783,648
08 Dec 2017682+0.50+0.07%666.5682.56,047,236
07 Dec 2017681.5-9.00-1.30%677.5694.52,785,856
06 Dec 2017690.5-21.50-3.02%690.5711.52,578,851
05 Dec 2017712-8.00-1.11%7117271,842,610
04 Dec 2017719.99993-4.50-0.62%715.999937312,108,395
01 Dec 2017724.5+1.00+0.14%714.5730.52,284,449
30 Nov 2017723.5+10.50+1.47%691.57295,480,705
29 Nov 2017713+6.00+0.85%690.00006716.53,558,819
28 Nov 2017707-3.00-0.42%699715.53,411,347
27 Nov 2017710+0.50+0.07%702.49993717.999933,385,809
24 Nov 2017709.5-17.50-2.41%708730.52,634,472
23 Nov 2017727+5.00+0.69%719.57382,877,899
22 Nov 2017722.00006+19.00+2.70%707.50006726.54,777,264
21 Nov 2017703+17.00+2.48%686.57055,916,957
20 Nov 2017686+3.50+0.51%676.5692.000062,535,689
17 Nov 2017682.5-1.50-0.22%679.56952,779,318
16 Nov 2017684+1.00+0.15%681.5690.54,052,830
15 Nov 2017683-13.50-1.94%678.5696.52,986,116
14 Nov 2017696.5-11.50-1.62%694711.574712,964,981
Download more John Wood Group Historical Data

John Wood Group (WG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week692703.5606.5672.46503M12M7M-73.5-10.62%
1 Month685738606.5693.39132M12M4M-66.5-9.71%
3 Months631753.5606.5708.10982M56M5M-12.5-1.98%
6 Months691.5753.5553672.60891M56M4M-73-10.56%
1 Year859.5909553706.1507153k56M3M-241-28.04%
3 Years611909518.5682.610475k56M2M7.51.23%
5 Years743.5927518.5703.39167k56M1M-125-16.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171214 15:15:16