Share Name Share Symbol Market Type Share ISIN Share Description
John Wood Group LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -0.86% 747.50p 747.50p 748.00p 751.50p 735.00p 735.00p 1,863,871.00 15:22:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,336.9 53.4 6.1 124.3 2,922.91

John Wood (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017754.00006+4.00+0.53%739754.000062,067,074
23 Mar 2017749.99994+23.50+3.23%719.99994750.999943,649,528
22 Mar 2017726.5-1.50-0.21%7107293,528,028
21 Mar 20177280.000.00%718.57362,720,123
20 Mar 2017728+7.00+0.97%7147352,004,248
17 Mar 2017721.00006-10.00-1.37%716.5745.54,241,906
16 Mar 2017731+1.50+0.21%723.00006746.52,204,614
15 Mar 2017729.5+13.00+1.81%719.999947403,254,976
14 Mar 2017716.5-46.00-6.03%711.57665,486,057
13 Mar 2017762.5+10.50+1.40%761.5811.999947,025,457
10 Mar 2017752.00006+10.50+1.42%742760.51,826,092
09 Mar 2017741.5-20.00-2.63%732756.000062,374,508
08 Mar 2017761.50.000.00%754.00006764.499941,734,770
07 Mar 2017761.5-0.50-0.07%756.5765.499941,787,099
06 Mar 2017762-4.00-0.52%755.57641,692,563
03 Mar 2017766+13.50+1.79%740.5767.499941,889,697
02 Mar 2017752.5+7.50+1.01%736756.54,090,706
01 Mar 2017745-10.50-1.39%742758.52,670,592
28 Feb 2017755.5+7.50+1.00%743758.52,571,201
27 Feb 2017747.99994+12.50+1.70%738752.000062,274,490
Download more John Wood Group Historical Data

John Wood Group (WG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week717.50754.00710.000.00002M4M3M30.004.18%
1 Month741.50812.00710.000.00002M7M3M6.000.81%
3 Months878.00909.00710.000.0000685k7M2M-130.50-14.86%
6 Months733.50909.00710.000.0000153k7M1M14.001.91%
1 Year608.50909.00570.000.000099k7M1M139.0022.84%
3 Years769.50909.00518.500.00007k7M1M-22.00-2.86%
5 Years715.50927.00518.500.00007k12M1M32.004.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 14:39:01