Share Name Share Symbol Market Type Share ISIN Share Description
John Wood Group LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -1.20% 660.50p 661.00p 662.00p 667.00p 659.00p 665.50p 2,149,665 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,336.9 53.4 6.1 112.0 2,530.87

John Wood (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017668.5+15.00+2.30%651669.51,963,350
26 Jun 2017653.5-0.50-0.08%652.56651,416,276
23 Jun 2017654+2.00+0.31%644.56571,209,054
22 Jun 2017652-2.00-0.31%635655.51,744,439
21 Jun 2017654-1.00-0.15%646.5660.51,686,274
20 Jun 2017655-8.50-1.28%646.5666.51,824,915
19 Jun 2017663.5+2.00+0.30%653.5670.51,184,310
16 Jun 2017661.5-2.00-0.30%658.56783,327,947
15 Jun 2017663.5-21.50-3.14%653691.53,877,757
14 Jun 2017685-4.00-0.58%684696.51,729,578
13 Jun 2017689.00006-1.00-0.14%688.000066952,272,804
12 Jun 2017690.00006-2.00-0.29%687698.57,115,696
09 Jun 2017692.00006-0.50-0.07%686701.499932,684,238
08 Jun 2017692.5-3.50-0.50%685.5695.54,896,065
07 Jun 2017696-9.00-1.28%687.57105,311,710
06 Jun 2017705-16.00-2.22%704.50006717.53,900,157
05 Jun 2017721.00006+7.00+0.98%709.5729.52,949,497
02 Jun 2017714-3.50-0.49%705719.999933,004,494
01 Jun 2017717.5+2.00+0.28%712.5723.52,808,852
31 May 2017715.5-24.50-3.31%7157384,177,829
30 May 2017740+6.50+0.89%724.00006741.55,238,091
Download more John Wood Group Historical Data

John Wood Group (WG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week653669.56350.00001M3M2M7.51.15%
1 Month7377386350.00001M7M3M-76.5-10.38%
3 Months7878306350.00001M7M3M-126.5-16.07%
6 Months862.59096350.0000153k7M2M-202-23.42%
1 Year6529096350.000099k7M2M8.51.30%
3 Years810909518.50.00007k7M1M-149.5-18.46%
5 Years728927518.50.00007k12M1M-67.5-9.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170628 16:03:32