Share Name Share Symbol Market Type Share ISIN Share Description
John Wood Group LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.27% 735.50p 736.50p 737.00p 740.50p 723.50p 730.50p 3,227,248.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,336.9 53.4 6.1 123.1 2,875.99

John Wood (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017733.49994-2.50-0.34%721.5737.500063,210,292
22 Feb 2017736-17.00-2.26%719.57684,013,213
21 Feb 2017753.00006-65.00-7.95%721.5785.000065,458,824
20 Feb 2017818.00006+3.00+0.37%811.5825.5907,673
17 Feb 2017814.99994-8.00-0.97%812.58251,096,483
16 Feb 20178230.000.00%814.999948261,389,567
15 Feb 2017823-3.00-0.36%822.5834.500061,570,890
14 Feb 2017826-1.00-0.12%820.5832.500061,392,397
13 Feb 2017827-6.00-0.72%8278331,299,334
10 Feb 2017833+5.50+0.66%827.58381,090,208
09 Feb 2017827.5-2.00-0.24%825834.50006889,957
08 Feb 2017829.49994-3.50-0.42%826.5836.51,200,201
07 Feb 2017833+8.50+1.03%818.5839.51,238,651
06 Feb 2017824.5-14.50-1.73%822.5832.500061,322,155
03 Feb 2017839+5.50+0.66%8338411,392,313
02 Feb 2017833.50006-4.50-0.54%830.49994843.51,485,200
01 Feb 20178380.000.00%836848.51,631,223
31 Jan 2017838-5.00-0.59%838847.999941,440,665
30 Jan 2017843-5.50-0.65%839.5851.51,752,740
27 Jan 2017848.5+2.50+0.30%844.99994850.51,162,653
26 Jan 2017845.99994-7.00-0.82%844.5854.51,965,945
25 Jan 2017853+3.00+0.35%846.5858.51,046,645
24 Jan 2017850.00006+0.50+0.06%848.5855817,901
Download more John Wood Group Historical Data

John Wood Group (WG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week823.00825.500.000.0000908k5M3M-87.50-10.63%
1 Month848.00851.500.000.0000890k5M2M-112.50-13.27%
3 Months828.00909.000.000.0000153k5M1M-92.50-11.17%
6 Months705.00909.000.000.0000153k5M1M30.504.33%
1 Year612.50909.000.000.000099k5M1M123.0020.08%
3 Years755.00909.000.000.00007k5M1M-19.50-2.58%
5 Years760.00927.000.000.00007k12M1M-24.50-3.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170224 21:46:19