Share Name Share Symbol Market Type Share ISIN Share Description
John Wood Group LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +1.20% 715.00p 714.00p 715.00p 720.50p 708.00p 708.00p 6,677,896 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,336.9 53.4 6.1 125.7 4,845.45

John Wood (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017706.50006-7.00-0.98%699.5718.9999312,197,971
16 Oct 2017713.5-3.50-0.49%713.5723.000063,982,907
13 Oct 2017716.99993-5.00-0.69%710723.000065,095,199
12 Oct 2017722.00006-11.50-1.57%715.5747.999934,672,176
11 Oct 2017733.49993-2.00-0.27%725.5753.514,077,629
10 Oct 2017735.49993+13.00+1.80%722.0000674311,371,776
09 Oct 2017722.5-7.50-1.03%719.99993734.499937,894,996
06 Oct 2017730+2.00+0.27%723.5747.555,533,524
05 Oct 2017728+28.00+4.00%70573511,853,250
04 Oct 2017700+5.00+0.72%682700.499934,148,241
03 Oct 2017695+20.00+2.96%674.5695.52,596,370
02 Oct 2017675-5.50-0.81%672.56845,695,623
29 Sep 2017680.5-6.00-0.87%678.5688.000063,240,088
28 Sep 2017686.5+10.00+1.48%669.5692.52,493,649
27 Sep 2017676.5-6.00-0.88%675683.53,811,734
26 Sep 2017682.5-1.50-0.22%680691.000063,109,496
25 Sep 2017684+18.00+2.70%661688.52,948,231
22 Sep 2017666+21.00+3.26%638667.53,041,062
21 Sep 2017645+12.50+1.98%630.5651.52,851,902
20 Sep 2017632.5+1.50+0.24%6256351,863,138
19 Sep 2017631+6.00+0.96%621.5634.53,976,595
18 Sep 2017625+12.00+1.96%614.5625.56,860,779
Download more John Wood Group Historical Data

John Wood Group (WG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week736753.5699.5719.83874M14M8M-21-2.85%
1 Month630.5753.5625715.65682M56M8M84.513.40%
3 Months609753.5553668.67811M56M5M10617.41%
6 Months807813553680.66641M56M4M-92-11.40%
1 Year799909553714.0623153k56M3M-84-10.51%
3 Years700909518.5678.516675k56M2M152.14%
5 Years842927518.5706.80637k56M1M-127-15.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 23:57:10