Share Name Share Symbol Market Type Share ISIN Share Description
John Wood Group LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.95% 793.00p 792.50p 793.00p 802.00p 789.00p 800.00p 728,501.00 14:06:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,336.9 53.4 6.1 135.4 3,100.83

John Wood (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017785.5-9.50-1.19%785.5797.499942,106,265
20 Apr 2017795-9.50-1.18%788.00006802.500062,813,917
19 Apr 2017804.5-0.50-0.06%799812.999943,798,429
18 Apr 2017805-14.00-1.71%802.50006814.999942,488,240
13 Apr 2017819.00006-9.50-1.15%811.999948276,923,506
12 Apr 2017828.49994+23.00+2.86%8058303,982,329
11 Apr 2017805.5+6.00+0.75%7948062,269,790
10 Apr 2017799.49994+4.50+0.57%7908002,540,906
07 Apr 2017795+18.00+2.32%7747952,678,635
06 Apr 2017777-4.50-0.58%7607772,502,062
05 Apr 2017781.5+20.50+2.69%7748042,828,417
04 Apr 2017761+1.00+0.13%755.5763.51,191,431
03 Apr 2017760-0.50-0.07%758.57651,789,084
31 Mar 2017760.5-14.50-1.87%759.57761,609,560
30 Mar 2017775+5.50+0.71%7657751,822,483
29 Mar 2017769.50006+11.00+1.45%758.5769.500061,892,293
28 Mar 2017758.5+7.50+1.00%748.57652,821,837
27 Mar 2017750.99994-3.00-0.40%735751.52,726,747
24 Mar 2017754.00006+4.00+0.53%739754.000062,067,074
Download more John Wood Group Historical Data

John Wood Group (WG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week812.00815.00785.500.00002M4M3M-19.00-2.34%
1 Month735.00830.00735.000.00001M7M3M58.007.89%
3 Months841.50851.50710.000.0000890k7M2M-48.50-5.76%
6 Months803.50909.00710.000.0000153k7M2M-10.50-1.31%
1 Year630.00909.00596.500.000099k7M1M163.0025.87%
3 Years788.00909.00518.500.00007k7M1M5.000.63%
5 Years795.00927.00518.500.00007k12M1M-2.00-0.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 13:24:09