Share Name Share Symbol Market Type Share ISIN Share Description
John Swan & Sons LSE:SWJ London Ordinary Share GB0008661166 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,325.00p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1.9 0.1 20.0 66.1 8.07

John Swan (SWJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201713250.000.00%132513250
21 Aug 201713250.000.00%132513250
18 Aug 201713250.000.00%132513250
17 Aug 201713250.000.00%132513250
16 Aug 201713250.000.00%132513250
15 Aug 201713250.000.00%132513250
14 Aug 201713250.000.00%132513250
11 Aug 201713250.000.00%132513250
10 Aug 201713250.000.00%132513250
09 Aug 201713250.000.00%132513250
08 Aug 201713250.000.00%132513250
07 Aug 201713250.000.00%132513250
04 Aug 201713250.000.00%132513250
03 Aug 201713250.000.00%132513250
02 Aug 201713250.000.00%132513250
01 Aug 201713250.000.00%132513250
31 Jul 201713250.000.00%132513250
28 Jul 201713250.000.00%132513250
27 Jul 201713250.000.00%132513250
26 Jul 201713250.000.00%132513250
25 Jul 201713250.000.00%132513250
24 Jul 201713250.000.00%132513250
Download more John Swan & Sons Historical Data

John Swan & Sons (SWJ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170823 04:32:40