Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -39.50p -15.55% 214.50p 212.00p 217.00p 228.50p 207.50p 207.50p 831,730 16:21:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -9.3 - 42.79

Jersey Oil&Gas (JOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017214.5-39.50-15.55%205.00001228.50001801,794
19 Oct 2017254-3.00-1.17%250261134,365
18 Oct 2017257-2.00-0.77%255.5274283,827
17 Oct 2017259-12.50-4.60%256270387,024
16 Oct 2017271.5-20.00-6.86%271.5293310,711
13 Oct 2017291.5+5.00+1.75%276.5302.5345,639
12 Oct 2017286.5+10.50+3.80%253.53051,005,436
11 Oct 2017276-39.50-12.52%2743261,185,779
10 Oct 2017315.5-12.50-3.81%291.53993,982,559
09 Oct 2017328+272.00+485.71%89.9999923395,307,326
06 Oct 201756-2.50-4.27%5458.5111,263
05 Oct 201758.5-2.00-3.31%56.99999661.5111,315
04 Oct 201760.5+0.50+0.83%5662.5124,760
03 Oct 201760-4.00-6.25%59.00000364.5147,637
02 Oct 201764-1.50-2.29%60.2569107,142
29 Sep 201765.50.000.00%6566.5106,534
28 Sep 201765.5-1.00-1.50%62.567.5233,155
27 Sep 201766.5-1.50-2.21%66.569.581,912
26 Sep 201768-2.50-3.55%65.571.5248,111
25 Sep 201770.5-4.00-5.37%6976.5113,900
Download more Jersey Oil&Gas Historical Data

Jersey Oil&Gas (JOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290302.5207.5268.4951134k832k292k-75.5-26.03%
1 Month71.539954282.340482k5M728k143200.00%
3 Months25439930.5167.03475k6M577k-39.5-15.55%
6 Months312.539930.5177.319506M301k-98-31.36%
1 Year57.2539930.5179.029406M208k157.25274.67%
3 Years337.5487.57.7592.601905B45M-123-36.44%
5 Years1,787.51,8757.75692.796505B60M-1,573-88.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 00:49:09