Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.10% 184.00p 182.00p 186.00p 184.00p 179.00p 182.50p 100,944 16:28:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -9.3 - 36.71

Jersey Oil&Gas (JOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017184+2.00+1.10%178.99998184100,944
08 Dec 2017182+5.00+2.82%176.518265,256
07 Dec 2017177+3.50+2.02%16917799,331
06 Dec 2017173.5-6.50-3.61%173.00001181.562,460
05 Dec 2017179.99998+3.00+1.69%173.00001183180,188
04 Dec 2017177-9.50-5.09%175.5189.5170,436
01 Dec 2017186.5-3.00-1.58%186.5193.5111,558
30 Nov 2017189.5-12.00-5.96%160.125202.5226,145
29 Nov 2017201.5-1.00-0.49%195.49998202.5161,487
28 Nov 2017202.5-0.50-0.25%199.5202.9999886,049
27 Nov 2017202.99998-5.50-2.64%202.5210.99998117,129
24 Nov 2017208.5-6.00-2.80%205.00001215.579,781
23 Nov 2017214.5-3.50-1.61%214.5219.4999879,392
22 Nov 2017218+2.00+0.93%216220.00001121,885
21 Nov 2017216+6.50+3.10%209.5218.99998104,499
20 Nov 2017209.5-12.00-5.42%209.5221.5112,668
17 Nov 2017221.5-0.50-0.23%214.5223.5242,838
16 Nov 2017222-1.00-0.45%222225122,372
15 Nov 2017223-4.00-1.76%223228.50001141,336
14 Nov 2017226.99998+4.00+1.79%221.5234501,859
13 Nov 2017223-4.50-1.98%221.00001228.50001261,145
Download more Jersey Oil&Gas Historical Data

Jersey Oil&Gas (JOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.5189.5169178.122262k180k116k-2.5-1.34%
1 Month227.5234160.125207.144862k502k152k-43.5-19.12%
3 Months88.539954235.324662k5M466k95.5107.91%
6 Months241.539930.5181.884906M355k-57.5-23.81%
1 Year131.539930.5192.394106M227k52.539.92%
3 Years3503997.7572.834305B42M-166-47.43%
5 Years1,537.51,8757.75657.494705B58M-1,353.5-88.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 06:28:27