Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.23% 220.00p 217.00p 223.00p 223.00p 214.00p 220.50p 56,940.00 16:20:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.1 -1.4 -29.2 - 21.82

Jersey Oil&Gas (JOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017220.00002-0.50-0.23%21422356,940
23 Feb 2017220.50002+19.00+9.43%189.00002220.50002156,038
22 Feb 2017201.5-14.00-6.50%197.5218.5111,526
21 Feb 2017215.5-10.00-4.43%212.50002231.5199,376
20 Feb 2017225.5+8.50+3.92%217226.5235,742
17 Feb 2017217+22.50+11.57%192.5219.49998288,635
16 Feb 2017194.5+12.00+6.58%181.00002194.546,608
15 Feb 2017182.5-8.00-4.20%178.99998190.5119,533
14 Feb 2017190.5+14.00+7.93%176.5199331,658
13 Feb 2017176.5+18.50+11.71%156179.49998380,659
10 Feb 2017158+11.00+7.48%146169.5353,372
09 Feb 20171470.000.00%14714819,705
08 Feb 20171470.000.00%14614756,881
07 Feb 20171470.000.00%14614730,857
06 Feb 2017147+6.00+4.26%138148120,222
03 Feb 2017141+5.50+4.06%135.5143.549,198
02 Feb 2017135.50.000.00%13413672,997
01 Feb 2017135.5-3.50-2.52%135.514144,230
31 Jan 2017139-3.50-2.46%139142.535,746
30 Jan 2017142.5+5.00+3.64%137.5142.513,399
27 Jan 2017137.5-3.50-2.48%133.5141113,660
26 Jan 2017141-2.50-1.74%14114410,033
Download more Jersey Oil&Gas Historical Data

Jersey Oil&Gas (JOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.50231.500.000.0000112k289k198k25.5013.11%
1 Month141.00231.500.000.000013k381k139k79.0056.03%
3 Months146.00231.500.000.0000921381k83k74.0050.68%
6 Months36.00231.500.000.00000659k95k184.00511.11%
1 Year12.625231.500.000.00000659k73k207.3751,642.57%
3 Years975.001,037.500.000.000005B52M-755.00-77.44%
5 Years2,525.003,375.000.000.000005B68M-2,305.00-91.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 21:18:36