Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.50% 131.50p 129.00p 134.00p 133.50p 130.50p 133.50p 35,888.00 14:27:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.1 -1.4 -29.2 - 13.04

Jersey Oil&Gas (JOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016131.5-2.00-1.50%130.513535,888
08 Dec 2016133.5-3.00-2.20%133.513812,493
07 Dec 2016136.50.000.00%135.5136.518,805
06 Dec 2016136.5-2.00-1.44%13314240,375
05 Dec 2016138.5-7.50-5.14%137.5150.5213,868
02 Dec 20161460.000.00%144.5160293,564
01 Dec 2016146+14.00+10.61%134148235,837
30 Nov 2016132+11.00+9.09%114.5136.5225,454
29 Nov 2016121+7.00+6.14%11112147,129
28 Nov 2016114+0.50+0.44%1111145,312
25 Nov 2016113.5-0.50-0.44%11211411,564
24 Nov 2016114-2.00-1.72%111.511734,333
23 Nov 2016116+4.50+4.04%109122124,395
22 Nov 2016111.5-8.50-7.08%107.5120137,562
21 Nov 2016120-17.50-12.73%114138238,222
18 Nov 2016137.5-6.50-4.51%137.5146.5125,234
17 Nov 2016144+9.50+7.06%133.5145.5177,591
16 Nov 2016134.5+12.50+10.25%122147.5408,844
15 Nov 2016122+17.50+16.75%104.5127.5173,428
14 Nov 2016104.5+2.50+2.45%99.5107114,325
11 Nov 2016102+1.00+0.99%10010678,627
10 Nov 2016101+11.00+12.22%87102.588,094
Download more Jersey Oil&Gas Historical Data

Jersey Oil&Gas (JOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.00160.00130.50141.989712k294k116k-14.50-9.93%
1 Month100.50160.0099.50130.74015k409k136k31.0030.85%
3 Months37.25160.0035.5093.67960659k116k94.25253.02%
6 Months23.625160.0018.5071.72910659k81k107.88456.61%
1 Year13.00160.007.7550.92170659k65k118.50911.54%
3 Years962.501,037.507.75347.10600-965M58M-831.00-86.34%
5 Years2,675.003,375.007.751,046.13510-965M69M-2,543.50-95.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161210 08:55:46