Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.50p -3.78% 267.00p 265.00p 269.00p 277.50p 266.50p 277.50p 20,689 14:03:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -9.3 - 26.55

Jersey Oil&Gas (JOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017267-10.50-3.78%266.528020,689
21 Jul 2017277.5+1.00+0.36%272.5278.516,595
20 Jul 2017276.5-3.00-1.07%27228222,314
19 Jul 2017279.5-0.50-0.18%27628218,212
18 Jul 2017280+10.00+3.70%269285.547,728
17 Jul 2017270+6.00+2.27%26427225,414
14 Jul 2017264+10.50+4.14%253.5268.5115,269
13 Jul 2017253.50.000.00%253.5257.531,500
12 Jul 2017253.5-6.50-2.50%252.50001264.535,371
11 Jul 2017260-6.50-2.44%26027440,750
10 Jul 2017266.5+1.50+0.57%26527435,894
07 Jul 2017265-7.00-2.57%263.5273.542,087
06 Jul 2017272+27.00+11.02%242.99998280.579,905
05 Jul 2017245.00001+10.00+4.26%234.99998250.547,250
04 Jul 2017234.99998-9.50-3.89%227.49998244.5000156,717
03 Jul 2017244.50001-26.00-9.61%240276172,147
30 Jun 2017270.5-6.00-2.17%269292.5144,250
29 Jun 2017276.5+35.00+14.49%241.5280122,579
28 Jun 2017241.5+13.00+5.69%228.50001245.5109,801
27 Jun 2017228.50001+16.00+7.53%213.5232.589,930
26 Jun 2017212.50001+13.00+6.52%199.521788,989
Download more Jersey Oil&Gas Historical Data

Jersey Oil&Gas (JOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264285.5264277.061117k48k26k31.14%
1 Month199.5292.5199.5255.012017k172k67k67.533.83%
3 Months292295189.5257.16810228k62k-25-8.56%
6 Months147.5337.5133.5247.00170566k93k119.581.02%
1 Year31337.529171.68710659k88k236761.29%
3 Years862.58657.75131.190705B49M-595.5-69.04%
5 Years1,862.52,0257.75717.627405B61M-1,595.5-85.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 02:43:47