Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.15% 263.00p 261.00p 265.00p 264.00p 259.00p 260.00p 32,463.00 11:56:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.1 -1.4 -29.2 - 26.08

Jersey Oil&Gas (JOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017260+9.50+3.79%249263.5148,801
27 Mar 2017250.5+18.00+7.74%233.5267.5343,644
24 Mar 2017232.5+19.00+8.90%211.49998234.5199,363
23 Mar 2017213.5-1.50-0.70%210.9999823036,983
22 Mar 2017215-6.50-2.93%213.522559,372
21 Mar 2017221.5-2.00-0.89%221.522519,271
20 Mar 2017223.5+5.00+2.29%218.99998225.525,418
17 Mar 2017218.5-0.50-0.23%21622325,115
16 Mar 2017218.99998-4.50-2.01%218.9999822570,381
15 Mar 2017223.5+4.00+1.82%222223.525,585
14 Mar 2017219.49998-10.50-4.57%218.5234.9999828,733
13 Mar 2017230+1.00+0.44%228.5000223051,170
10 Mar 2017229.00002-3.00-1.29%229.00002235.4999824,674
09 Mar 2017232-18.50-7.39%226250.5157,903
08 Mar 2017250.5+4.00+1.62%244.50002251.4999822,456
07 Mar 2017246.5-10.50-4.09%246.525736,508
06 Mar 2017257+11.50+4.68%247257.554,209
03 Mar 2017245.5-12.00-4.66%242.526246,640
02 Mar 2017257.5-2.50-0.96%253.5269192,113
01 Mar 2017260+27.50+11.83%232.5262.5482,911
Download more Jersey Oil&Gas Historical Data

Jersey Oil&Gas (JOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.50267.50211.000.000037k344k158k41.5018.74%
1 Month234.50269.00211.000.000019k483k103k28.5012.15%
3 Months126.50269.00125.500.00006k483k97k136.50107.91%
6 Months37.25269.0035.500.00000659k105k225.75606.04%
1 Year13.25269.0013.250.00000659k80k249.751,884.91%
3 Years1,012.501,012.507.750.000005B50M-749.50-74.02%
5 Years3,037.503,375.007.750.000005B64M-2,774.50-91.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 11:18:42