Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 199.50p 197.00p 202.00p 199.50p 197.00p 199.50p 29,221 16:06:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -9.3 - 19.82

Jersey Oil&Gas (JOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017199.50.000.00%197.0000120129,221
22 Jun 2017199.5-12.00-5.67%189.5211.999980
21 Jun 2017211.49998-11.00-4.94%211.49998223.50
20 Jun 2017222.5-3.50-1.55%222.52260
19 Jun 2017226-0.50-0.22%2262300
16 Jun 2017226.5-2.50-1.09%226.523031,442
15 Jun 2017229.00001-12.00-4.98%229.0000124131,549
14 Jun 2017241+15.50+6.87%225.5242.548,209
13 Jun 2017225.5-2.00-0.88%215.5229.00001125,080
12 Jun 2017227.49998-14.00-5.80%226.5262.593,617
09 Jun 2017241.5-2.00-0.82%241.5244.5000123,687
08 Jun 2017243.49998+3.50+1.46%239.5243.4999836,656
07 Jun 2017240-5.00-2.04%239245.0000168,428
06 Jun 2017245.00001-8.00-3.16%24125588,973
05 Jun 2017253.00001-11.50-4.35%253.0000126734,055
02 Jun 2017264.5+13.00+5.17%252.00001264.544,122
01 Jun 2017251.49998-1.00-0.40%241.525561,557
31 May 2017252.50001-15.00-5.61%252.5000126844,980
30 May 2017267.5-10.00-3.60%267.528045,798
26 May 2017277.5+1.50+0.54%272.5277.573,253
25 May 2017276+2.50+0.91%273.5283.549,035
24 May 2017273.5-13.00-4.54%273.528549,299
Download more Jersey Oil&Gas Historical Data

Jersey Oil&Gas (JOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229230189.50.0000031k6k-29.5-12.88%
1 Month276280189.50.00000125k45k-76.5-27.72%
3 Months270337.5189.50.00000566k89k-70.5-26.11%
6 Months128.5337.5120.250.00000566k92k7155.25%
1 Year22.5337.518.50.00000659k85k177786.67%
3 Years9009257.750.000005B49M-700.5-77.83%
5 Years1,8752,0257.750.000005B62M-1,675.5-89.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 07:16:05