Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.03% 146.50p 145.00p 148.00p 146.50p 145.50p 145.50p 7,141.00 08:01:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.1 -1.4 -29.2 - 14.53

Jersey Oil&Gas (JOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017145+4.50+3.20%14014542,376
18 Jan 2017140.5-5.00-3.44%140.5145.529,227
17 Jan 2017145.50.000.00%143145.531,768
16 Jan 2017145.5-3.50-2.35%145.514946,846
13 Jan 2017149-0.50-0.33%145.515044,610
12 Jan 2017149.5-2.50-1.64%149.5152.537,440
11 Jan 2017152+6.00+4.11%146153.594,599
10 Jan 2017146+6.00+4.29%13814992,894
09 Jan 2017140+0.50+0.36%136.514069,626
06 Jan 2017139.50.000.00%13814126,006
05 Jan 2017139.5+6.00+4.49%130145129,983
04 Jan 2017133.5+7.00+5.53%125.5133.553,700
03 Jan 2017126.5+1.00+0.80%120.25126.5106,244
30 Dec 2016125.5-3.00-2.33%125.5128.518,836
29 Dec 2016128.50.000.00%127128.58,832
28 Dec 2016128.50.000.00%126128.524,243
23 Dec 2016128.5+1.00+0.78%126128.516,244
22 Dec 2016127.5-1.00-0.78%126128.516,598
21 Dec 2016128.50.000.00%126128.53,856
20 Dec 2016128.50.000.00%126128.517,672
Download more Jersey Oil&Gas Historical Data

Jersey Oil&Gas (JOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.50150.00140.00145.442629k47k39k-3.00-2.01%
1 Month127.50153.50120.25140.46599k130k51k19.0014.90%
3 Months61.75160.0061.75121.5513921459k95k84.75137.25%
6 Months29.75160.0029.0087.68520659k80k116.75392.44%
1 Year8.00160.008.0060.08270659k66k138.501,731.25%
3 Years937.501,037.507.75328.71330-965M56M-791.00-84.37%
5 Years2,350.003,375.007.75984.07940-965M66M-2,203.50-93.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170120 09:57:19