Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -2.50% 292.00p 290.00p 294.00p 299.50p 291.50p 299.50p 64,805.00 16:20:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -9.3 - 28.96

Jersey Oil&Gas (JOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017299.5+5.00+1.70%292301.567,606
26 Apr 2017294.5-6.00-2.00%29230236,392
25 Apr 2017300.5-3.00-0.99%300.530525,782
24 Apr 2017303.5-8.00-2.57%300.531591,367
21 Apr 2017311.5-1.00-0.32%300316.5115,463
20 Apr 2017312.5+17.00+5.75%295.531974,673
19 Apr 2017295.5+5.50+1.90%276.5295.590,101
18 Apr 2017290-17.50-5.69%288.5307.561,906
13 Apr 2017307.5-2.00-0.65%297.5309.546,732
12 Apr 2017309.5-7.50-2.37%309.532067,278
11 Apr 2017317+1.50+0.48%305319.563,821
10 Apr 2017315.5+5.00+1.61%310.5318.556,887
07 Apr 2017310.5-1.50-0.48%310.5326.5137,361
06 Apr 2017312+24.50+8.52%287.5315.5167,584
05 Apr 2017287.5-4.00-1.37%272.5292.5251,556
04 Apr 2017291.5-21.00-6.72%290.5337.5566,044
03 Apr 2017312.5+25.00+8.70%284.5318.5464,487
31 Mar 2017287.5+17.50+6.48%258.5287.5274,041
30 Mar 2017270+9.50+3.65%257273.5211,981
29 Mar 2017260.5+0.50+0.19%25826467,357
28 Mar 2017260+9.50+3.79%249263.5148,801
Download more Jersey Oil&Gas Historical Data

Jersey Oil&Gas (JOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312.50316.50291.500.000026k115k67k-20.50-6.56%
1 Month270.00337.50258.500.000026k566k148k22.008.15%
3 Months135.50337.50135.500.000019k566k133k156.50115.50%
6 Months61.75337.5061.750.0000921566k109k230.25372.87%
1 Year15.00337.5015.000.00000659k87k277.001,846.67%
3 Years962.501,012.507.750.000005B50M-670.50-69.66%
5 Years2,862.502,862.507.750.000005B63M-2,570.50-89.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 23:39:54