Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.65% 276.50p 274.00p 279.00p 276.50p 273.50p 274.50p 10,129 08:42:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -9.3 - 27.47

Jersey Oil&Gas (JOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017272+13.00+5.02%260278.585,757
19 May 20172590.000.00%256.526335,280
18 May 2017259+1.50+0.58%256.5260.528,786
17 May 2017257.5-9.00-3.38%257.527034,451
16 May 2017266.5-2.00-0.74%266.527231,082
15 May 2017268.5-5.00-1.83%265277.589,424
12 May 2017273.5+27.50+11.18%245.00001275214,350
11 May 2017246-4.00-1.60%231252.00001228,096
10 May 2017250-6.00-2.34%24925850,383
09 May 2017256-12.50-4.66%248.5265169,388
08 May 2017268.5-9.50-3.42%26828039,737
05 May 2017278-9.50-3.30%273290129,665
04 May 2017287.5-2.00-0.69%282.529039,181
03 May 2017289.5-2.50-0.86%289.529520,599
02 May 20172920.000.00%29129526,579
28 Apr 2017292-7.50-2.50%291.530164,805
27 Apr 2017299.5+5.00+1.70%292301.567,606
26 Apr 2017294.5-6.00-2.00%29230236,392
25 Apr 2017300.5-3.00-0.99%300.530525,782
24 Apr 2017303.5-8.00-2.57%300.531591,367
Download more Jersey Oil&Gas Historical Data

Jersey Oil&Gas (JOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268.5278.5256.50.000029k86k43k82.98%
1 Month303.53052310.000021k228k75k-27-8.90%
3 Months223337.52110.000019k566k112k53.523.99%
6 Months120337.5107.50.0000921566k97k156.5130.42%
1 Year15.25337.515.250.00000659k88k261.251,713.11%
3 Years9751,012.57.750.000005B49M-698.5-71.64%
5 Years2,6502,6507.750.000005B62M-2,373.5-89.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170523 08:52:33