We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jersey Oil And Gas Plc | LSE:JOG | London | Ordinary Share | GB00BYN5YK77 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.50 | -1.63% | 151.00 | 150.00 | 152.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
153.50 | 151.00 | 153.50 | 103,956 | 11:14:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Oil And Gas Field Expl Svcs | 0 | -3.11M | -0.0954 | -15.83 | 49.16M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 151.00 | -2.50 | -1.63% | 151.00 | 153.50 | 103,956 |
25 Apr 2024 | 153.50 | -1.50 | -0.97% | 153.50 | 155.00 | 9,235 |
24 Apr 2024 | 155.00 | 0.50 | 0.32% | 154.50 | 155.00 | 46,438 |
23 Apr 2024 | 154.50 | 0.50 | 0.32% | 154.00 | 155.00 | 21,039 |
22 Apr 2024 | 154.00 | -1.00 | -0.65% | 154.00 | 156.00 | 49,700 |
19 Apr 2024 | 155.00 | 0.50 | 0.32% | 154.50 | 156.00 | 55,165 |
18 Apr 2024 | 154.50 | 0.50 | 0.32% | 152.50 | 154.50 | 62,329 |
17 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.50 | 30,744 |
16 Apr 2024 | 154.00 | -4.00 | -2.53% | 154.00 | 157.50 | 109,661 |
15 Apr 2024 | 158.00 | -6.50 | -3.95% | 157.00 | 167.00 | 125,313 |
12 Apr 2024 | 164.50 | -2.00 | -1.20% | 164.50 | 166.50 | 41,513 |
11 Apr 2024 | 166.50 | 4.50 | 2.78% | 164.00 | 167.50 | 54,111 |
10 Apr 2024 | 162.00 | -2.00 | -1.22% | 162.00 | 164.00 | 8,316 |
09 Apr 2024 | 164.00 | -2.00 | -1.20% | 164.00 | 166.00 | 124,598 |
08 Apr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 57,392 |
05 Apr 2024 | 166.00 | -0.50 | -0.30% | 166.00 | 167.00 | 52,267 |
04 Apr 2024 | 166.50 | 0.50 | 0.30% | 163.00 | 166.50 | 31,129 |
03 Apr 2024 | 166.00 | 1.50 | 0.91% | 161.50 | 166.00 | 71,306 |
02 Apr 2024 | 164.50 | 2.50 | 1.54% | 162.00 | 166.50 | 80,321 |
28 Mar 2024 | 162.00 | 12.50 | 8.36% | 150.50 | 166.50 | 337,346 |
27 Mar 2024 | 149.50 | -2.50 | -1.64% | 146.00 | 153.00 | 131,659 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.50 | 156.00 | 151.00 | 154.59 | 36,315 | -3.50 | -2.27% |
1 Month | 162.00 | 167.50 | 151.00 | 160.28 | 57,254 | -11.00 | -6.79% |
3 Months | 187.00 | 192.50 | 146.00 | 166.75 | 89,728 | -36.00 | -19.25% |
6 Months | 183.50 | 262.50 | 146.00 | 193.38 | 98,567 | -32.50 | -17.71% |
1 Year | 242.50 | 270.00 | 146.00 | 196.50 | 88,312 | -91.50 | -37.73% |
3 Years | 171.00 | 357.50 | 106.00 | 206.62 | 124,429 | -20.00 | -11.70% |
5 Years | 74.00 | 357.50 | 47.50 | 180.89 | 130,656 | 77.00 | 104.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions