Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Securities LSE:JIM London Ordinary Share GB00B013J330 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 352.50p 349.00p 356.00p 352.50p 352.50p 352.50p 0.00 07:53:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.6 3.4 24.5 14.4 38.71

Jarvis Securities (JIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017352.5-6.00-1.67%352.5358.58,891
13 Jan 2017358.5-5.00-1.38%358.53617,570
12 Jan 2017363.50.000.00%363.5363.51,874
11 Jan 2017363.50.000.00%363.5363.57,221
10 Jan 2017363.50.000.00%363.5363.55,206
09 Jan 2017363.5+11.00+3.12%352.5363.523,492
06 Jan 2017352.5+10.00+2.92%342.5352.58,981
05 Jan 2017342.5+4.00+1.18%338.5342.512,138
04 Jan 2017338.50.000.00%338.5338.55,857
03 Jan 2017338.50.000.00%338.5338.55,483
30 Dec 2016338.50.000.00%338.5338.5900
29 Dec 2016338.50.000.00%338.5338.52,243
28 Dec 2016338.50.000.00%338.5338.52,486
23 Dec 2016338.50.000.00%338.5338.59,328
22 Dec 2016338.5+1.50+0.45%337338.52,605
21 Dec 20163370.000.00%33733715,923
20 Dec 2016337+1.00+0.30%3363374,128
19 Dec 2016336-1.00-0.30%336337300
Download more Jarvis Securities Historical Data

Jarvis Securities (JIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week363.50363.50352.50359.09032k9k6k-11.00-3.03%
1 Month336.00363.50336.00349.478590023k7k16.504.91%
3 Months298.00363.50298.00321.727850113k12k54.5018.29%
6 Months307.50363.50297.50318.41110113k9k45.0014.63%
1 Year338.50363.50297.50324.32340192k9k14.004.14%
3 Years445.00540.00297.50395.36580478k7k-92.50-20.79%
5 Years161.50540.00160.00361.17510668k8k191.00118.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 08:48:37