Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Securities LSE:JIM London Ordinary Share GB00B013J330 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.34% 443.50p 440.00p 447.00p 445.00p 443.50p 445.00p 5,995 09:23:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 3.6 26.5 16.8 48.62

Jarvis Securities (JIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017443.5-1.50-0.34%443.54455,995
26 Jun 20174450.000.00%4454452,873
23 Jun 20174450.000.00%4454450
22 Jun 20174450.000.00%4454450
21 Jun 20174450.000.00%4454450
20 Jun 2017445-0.50-0.11%445445.50
19 Jun 2017445.5-2.50-0.56%445.54480
16 Jun 2017448+5.00+1.13%44344818,184
15 Jun 20174430.000.00%44344310,414
14 Jun 2017443+4.00+0.91%438.999964439,236
13 Jun 2017438.999960.000.00%438.99996438.999967,045
12 Jun 2017438.999960.000.00%438.99996438.999966,966
09 Jun 2017438.999960.000.00%438.99996438.99996498
08 Jun 2017438.99996+2.50+0.57%436.5438.999966,933
07 Jun 2017436.50.000.00%436.5436.54,347
06 Jun 2017436.5-15.00-3.32%436.5451.510,668
05 Jun 2017451.5+2.50+0.56%449451.53,549
02 Jun 2017449-2.50-0.55%449451.516,374
01 Jun 2017451.5+9.00+2.03%442.5451.58,615
31 May 2017442.5-4.00-0.90%441.50003453.9999612,316
30 May 2017446.5-11.00-2.40%446.5457.5000326,414
Download more Jarvis Securities Historical Data

Jarvis Securities (JIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week445.5445.5443.50.000006k574-2-0.45%
1 Month457.5457.5436.50.0000026k7k-14-3.06%
3 Months3814803580.0000084k13k62.516.40%
6 Months338.5480338.50.0000084k11k10531.02%
1 Year317.5480297.50.00000113k10k12639.69%
3 Years503540297.50.00000381k7k-59.5-11.83%
5 Years186.55401700.00000668k9k257137.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 03:53:21