Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Securities LSE:JIM London Ordinary Share GB00B013J330 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.22% 457.50p 455.00p 460.00p 457.50p 457.50p 457.50p 15,391 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 3.6 26.5 17.3 50.15

Jarvis Securities (JIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017458.5+3.50+0.77%453.5462.532,135
22 May 2017454.99996+3.50+0.78%451.5454.9999623,598
19 May 2017451.5+2.50+0.56%449451.519,269
18 May 2017449-16.00-3.44%447.546533,495
17 May 20174650.000.00%46546510,319
16 May 20174650.000.00%46546512,936
15 May 2017465-1.00-0.21%46546614,050
12 May 20174660.000.00%46646630,164
11 May 2017466+48.50+11.62%452.548083,559
10 May 2017417.5+7.50+1.83%410.00003422.4999625,622
09 May 2017410.000030.000.00%410.00003410.000033,917
08 May 2017410.000030.000.00%410.00003410.0000393
05 May 2017410.000030.000.00%410.00003410.00003800
04 May 2017410.00003-3.00-0.73%410.0000341313,703
03 May 2017413+5.00+1.23%408.00003416.515,404
02 May 2017408.000030.000.00%408.00003408.000038,066
28 Apr 2017408.00003+3.00+0.74%405410.000037,041
27 Apr 2017405+5.00+1.25%4004054,954
26 Apr 2017400+12.00+3.09%3884004,402
25 Apr 2017388+4.50+1.17%383.53887,877
24 Apr 2017383.5+15.50+4.21%368385.565,856
Download more Jarvis Securities Historical Data

Jarvis Securities (JIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week465465447.50.000010k33k24k-7.5-1.61%
1 Month3884803880.00009384k18k69.517.91%
3 Months4104803580.00009384k13k47.511.59%
6 Months318.5480318.50.0000084k11k13943.64%
1 Year341.5480297.50.00000113k10k11633.97%
3 Years505540297.50.00000381k6k-47.5-9.41%
5 Years182.55401700.00000668k8k275150.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 13:34:23