Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Securities LSE:JIM London Ordinary Share GB00B013J330 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.20% 492.50p 485.00p 500.00p 503.00p 492.50p 498.50p 14,152 15:26:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 3.6 26.5 18.6 53.99

Jarvis Securities (JIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017498.5+3.50+0.71%4955109,181
18 Sep 20174950.000.00%48449516,075
15 Sep 2017495+5.00+1.02%490.000034959,837
14 Sep 2017490.000030.000.00%490.00003490.00003175
13 Sep 2017490.000030.000.00%490.00003490.000033,366
12 Sep 2017490.00003+7.50+1.55%482.5490.000034,744
11 Sep 2017482.5-8.50-1.73%482.54915,770
08 Sep 2017491-0.50-0.10%491496.512,414
07 Sep 2017491.5+1.50+0.31%490.00003492.516,796
06 Sep 2017490.000030.000.00%490.00003490.000032,440
05 Sep 2017490.00003-10.00-2.00%482.550015,443
04 Sep 2017500+9.00+1.83%491505.0000322,773
01 Sep 2017491+20.00+4.25%470.9999650023,311
31 Aug 2017470.99996+3.50+0.75%467.5470.9999623,693
30 Aug 2017467.5-5.00-1.06%465472.500034,006
29 Aug 2017472.50003-2.50-0.53%46047523,111
25 Aug 2017475-10.00-2.06%4754855,282
24 Aug 20174850.000.00%4854859,049
23 Aug 20174850.000.00%485487.499966,317
22 Aug 2017485-12.50-2.51%480497.523,830
21 Aug 2017497.5-12.50-2.45%492.551017,653
Download more Jarvis Securities Historical Data

Jarvis Securities (JIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490510484495.373517516k8k2.50.51%
1 Month485510460486.969717524k11k7.51.55%
3 Months443.5540438.5481.414817585k14k4911.05%
6 Months397.5540358453.8297085k13k9523.90%
1 Year311.5540297.5405.69590113k12k18158.11%
3 Years506.5540297.5386.46900381k7k-14-2.76%
5 Years176.5540170384.00900668k9k316179.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 18:27:14