Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Securities LSE:JIM London Ordinary Share GB00B013J330 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.50p +4.21% 383.50p 381.00p 386.00p 385.50p 368.00p 368.00p 65,856.00 12:52:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 3.6 26.5 14.5 42.00

Jarvis Securities (JIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017368+3.00+0.82%3653685,887
20 Apr 2017365-2.00-0.54%36536714,025
19 Apr 2017367+2.00+0.55%36536713,272
18 Apr 2017365-12.50-3.31%357.99997377.5000320,868
13 Apr 2017377.500030.000.00%377.50003377.500038,335
12 Apr 2017377.500030.000.00%377.50003377.500033,134
11 Apr 2017377.50003-2.50-0.66%377.500033809,221
10 Apr 2017380+2.50+0.66%377.500033808,382
07 Apr 2017377.500030.000.00%377.50003377.500037,131
06 Apr 2017377.500030.000.00%377.500033803,039
05 Apr 2017377.50003-3.50-0.92%377.500033816,109
04 Apr 20173810.000.00%381381500
03 Apr 2017381-1.50-0.39%381382.515,108
31 Mar 2017382.5-1.00-0.26%382.5383.57,424
30 Mar 2017383.50.000.00%383.5383.5726
29 Mar 2017383.50.000.00%383.5383.57,000
28 Mar 2017383.50.000.00%383.5383.54,716
27 Mar 2017383.50.000.00%383.5383.51,264
24 Mar 2017383.5+1.00+0.26%382.5383.535,663
Download more Jarvis Securities Historical Data

Jarvis Securities (JIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week377.50385.50358.000.00006k66k14k6.001.59%
1 Month383.50385.50358.000.000050066k8k0.00-
3 Months367.50425.00358.000.000050066k10k16.004.35%
6 Months298.00425.00298.000.00000113k11k85.5028.69%
1 Year341.50425.00297.500.00000113k8k42.0012.30%
3 Years517.00540.00297.500.00000381k6k-133.50-25.82%
5 Years170.00540.00170.000.00000668k8k213.50125.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 19:13:32