Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Securities LSE:JIM London Ordinary Share GB00B013J330 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.87% 465.00p 460.00p 470.00p 465.00p 461.00p 461.00p 3,848 13:14:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 3.6 26.5 17.6 50.98

Jarvis Securities (JIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017461-4.50-0.97%461468.511,807
24 Jul 2017465.5+11.50+2.53%452.5468.584,509
21 Jul 2017453.999960.000.00%453.99996454.9999622,635
20 Jul 2017453.99996+12.50+2.83%447.5463.544,685
19 Jul 2017441.500030.000.00%441.50003441.500038,149
18 Jul 2017441.500030.000.00%441.50003441.5000314,291
17 Jul 2017441.50003+1.50+0.34%440.00003441.500037,238
14 Jul 2017440.000030.000.00%440.00003440.000036,001
13 Jul 2017440.000030.000.00%440.00003440.00003500
12 Jul 2017440.000030.000.00%440.00003440.000036,967
11 Jul 2017440.000030.000.00%440.00003440.000032,910
10 Jul 2017440.00003+1.50+0.34%438.49996440.0000320,345
07 Jul 2017438.499960.000.00%438.49996438.499969,322
06 Jul 2017438.49996-4.00-0.90%438.49996442.55,574
05 Jul 2017442.50.000.00%442.5442.52,500
04 Jul 2017442.5-1.00-0.23%441.00003443.58,302
03 Jul 2017443.50.000.00%443.5443.52,019
30 Jun 2017443.50.000.00%443.5443.55,876
29 Jun 2017443.50.000.00%443.5443.56,776
28 Jun 2017443.50.000.00%443.5443.55,531
27 Jun 2017443.5-1.50-0.34%443.54455,995
26 Jun 20174450.000.00%4454452,873
Download more Jarvis Securities Historical Data

Jarvis Securities (JIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week441.5468.5441.5459.54558k85k34k23.55.32%
1 Month443.5468.5438.5452.558350085k14k21.54.85%
3 Months408480408451.1232085k14k5713.97%
6 Months377.5480358422.9688085k12k87.523.18%
1 Year323480297.5377.28010113k11k14243.96%
3 Years525530297.5376.95900381k7k-60-11.43%
5 Years187.5540170376.91940668k9k277.5148.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170726 22:33:53