Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Securities LSE:JIM London Ordinary Share GB00B013J330 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -3.50% 330.50p 330.00p 331.00p 342.50p 330.50p 342.50p 15,393.00 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.6 3.4 24.5 13.5 36.29

Jarvis Securities (JIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016330.5-12.00-3.50%330.5342.515,393
01 Dec 2016342.5+4.00+1.18%338.5342.512,176
30 Nov 2016338.50.000.00%338.5338.59,699
29 Nov 2016338.5-2.50-0.73%336.53419,198
28 Nov 2016341+3.50+1.04%337.5342.514,669
25 Nov 2016337.5+15.00+4.65%322.5341.534,308
24 Nov 2016322.5-3.50-1.07%322.532620,185
23 Nov 2016326+7.50+2.35%318.532612,864
22 Nov 2016318.5+6.00+1.92%312.5319.59,507
21 Nov 2016312.5+8.50+2.80%30431744,028
18 Nov 2016304-1.00-0.33%30430551,964
17 Nov 2016305-3.50-1.13%30530621,819
16 Nov 2016308.5+1.50+0.49%307.5308.560,104
15 Nov 2016307+4.00+1.32%301.5311.5112,524
14 Nov 20163030.000.00%30330312,557
11 Nov 20163030.000.00%30330322,586
10 Nov 20163030.000.00%303303956
09 Nov 2016303-2.00-0.66%30330513,581
08 Nov 20163050.000.00%3053054,243
07 Nov 20163050.000.00%305305379
04 Nov 20163050.000.00%3053052,500
03 Nov 20163050.000.00%305305243
02 Nov 2016305-1.00-0.33%30530614,855
Download more Jarvis Securities Historical Data

Jarvis Securities (JIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week322.50342.50322.50339.13809k34k16k8.002.48%
1 Month305.00342.50301.50313.7236379113k23k25.508.36%
3 Months314.00342.50297.50311.131750113k12k16.505.25%
6 Months322.50342.50297.50313.26960113k9k8.002.48%
1 Year376.00377.50297.50324.05380192k8k-45.50-12.10%
3 Years420.00540.00297.50398.27820478k6k-89.50-21.31%
5 Years160.00540.00157.50360.66000668k8k170.50106.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161202 18:05:23