We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jarvis Securities Plc | LSE:JIM | London | Ordinary Share | GB00BKS9NN22 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 | 60.00 | 62.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.00 | 61.00 | 61.00 | 648 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 13.07M | 3.98M | 0.0890 | 6.85 | 27.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 61.00 | 0.00 | 0.00% | 60.50 | 61.50 | 107,418 |
| 24 Apr 2024 | 61.00 | 1.00 | 1.67% | 57.50 | 62.50 | 289,686 |
| 23 Apr 2024 | 60.00 | 1.00 | 1.69% | 57.50 | 60.00 | 79,160 |
| 22 Apr 2024 | 59.00 | -1.00 | -1.67% | 59.00 | 60.50 | 82,128 |
| 19 Apr 2024 | 60.00 | -1.50 | -2.44% | 60.00 | 61.50 | 107,328 |
| 18 Apr 2024 | 61.50 | -2.50 | -3.91% | 61.50 | 64.00 | 93,571 |
| 17 Apr 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 64.50 | 3,757 |
| 16 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 25,210 |
| 15 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 2,201 |
| 12 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 18,948 |
| 11 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 60,495 |
| 10 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 107,355 |
| 09 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 33,870 |
| 08 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 66,350 |
| 05 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 17,259 |
| 04 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 2,848 |
| 03 Apr 2024 | 64.50 | 2.00 | 3.20% | 62.50 | 64.50 | 19,507 |
| 02 Apr 2024 | 62.50 | 2.00 | 3.31% | 60.50 | 62.50 | 38,495 |
| 28 Mar 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 37,476 |
| 27 Mar 2024 | 60.50 | -2.00 | -3.20% | 59.00 | 62.50 | 147,581 |
| 26 Mar 2024 | 62.50 | -6.00 | -8.76% | 61.00 | 65.00 | 104,512 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 62.50 | 57.50 | 60.47 | 133,144 | -0.50 | -0.81% |
| 1 Month | 60.50 | 64.50 | 57.50 | 61.87 | 64,199 | 0.50 | 0.83% |
| 3 Months | 55.00 | 86.50 | 51.00 | 68.38 | 71,731 | 6.00 | 10.91% |
| 6 Months | 96.50 | 96.50 | 46.50 | 64.39 | 60,595 | -35.50 | -36.79% |
| 1 Year | 145.00 | 162.50 | 46.50 | 78.60 | 38,734 | -84.00 | -57.93% |
| 3 Years | 299.50 | 367.50 | 46.50 | 173.82 | 37,395 | -238.50 | -79.63% |
| 5 Years | 115.25 | 367.50 | 46.50 | 177.71 | 28,409 | -54.25 | -47.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
