Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Securities LSE:JIM London Ordinary Share GB00B013J330 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 407.50p 405.00p 410.00p 407.50p 407.50p 407.50p 3,375.00 07:54:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 3.6 26.5 15.4 44.75

Jarvis Securities (JIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017407.499970.000.00%407.49997407.4999718,581
21 Feb 2017407.499970.000.00%405407.4999711,854
20 Feb 2017407.49997+10.00+2.52%397.5407.4999721,122
17 Feb 2017397.5-18.50-4.45%397.541614,271
16 Feb 2017416+7.00+1.71%412.5425.0000325,654
15 Feb 2017409.00003+21.50+5.55%387.5409.0000311,876
14 Feb 2017387.5+8.00+2.11%379.5387.52,781
13 Feb 2017379.5-1.50-0.39%379.53813,518
10 Feb 2017381+3.50+0.93%377.500033817,889
09 Feb 2017377.500030.000.00%377.50003377.500031,472
08 Feb 2017377.50003+3.50+0.94%373.99997377.5000311,686
07 Feb 2017373.99997-8.50-2.22%373.9999738412,245
06 Feb 2017382.5+11.50+3.10%371382.519,446
03 Feb 2017371+2.50+0.68%368.53712,439
02 Feb 2017368.50.000.00%368.5368.54,950
01 Feb 2017368.50.000.00%368.5368.53,035
31 Jan 2017368.5+1.00+0.27%367.5368.59,176
30 Jan 2017367.50.000.00%362.536925,129
27 Jan 2017367.5+4.00+1.10%363.5367.54,559
26 Jan 2017363.5-11.50-3.07%363.5374.999977,500
25 Jan 2017374.99997-2.50-0.66%374.99997377.500037,257
24 Jan 2017377.50003+7.50+2.03%3703808,754
23 Jan 20173700.000.00%3703700
Download more Jarvis Securities Historical Data

Jarvis Securities (JIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week412.50425.00397.500.000012k26k18k-5.00-1.21%
1 Month375.00425.00362.500.00001k26k11k32.508.67%
3 Months338.50425.00328.500.0000026k9k69.0020.38%
6 Months317.50425.00297.500.00000113k10k90.0028.35%
1 Year332.50425.00297.500.00000113k8k75.0022.56%
3 Years482.50540.00297.500.00000478k6k-75.00-15.54%
5 Years183.00540.00169.500.00000668k8k224.50122.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 16:11:43