Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Securities LSE:JIM London Ordinary Share GB00B013J330 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 383.50p 380.00p 387.00p 383.50p 383.50p 383.50p 4,716.00 07:50:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 3.6 26.5 14.5 42.15

Jarvis Securities (JIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017383.50.000.00%383.5383.51,264
24 Mar 2017383.5+1.00+0.26%382.5383.535,663
23 Mar 2017382.5-3.50-0.91%382.538617,124
22 Mar 2017386-11.50-2.89%386397.54,153
21 Mar 2017397.5-2.50-0.63%397.540015,365
20 Mar 20174000.000.00%4004003,315
17 Mar 20174000.000.00%4004003,724
16 Mar 2017400-5.00-1.23%4004053,657
15 Mar 2017405-1.00-0.25%405405.999971,854
14 Mar 2017405.999970.000.00%405.99997405.9999710,042
13 Mar 2017405.99997+5.50+1.37%400.5405.999974,249
10 Mar 2017400.5-2.50-0.62%39540338,518
09 Mar 2017403-1.00-0.25%4034048,409
08 Mar 2017404-4.50-1.10%404408.500031,531
07 Mar 2017408.500030.000.00%408.50003408.500037,410
06 Mar 2017408.50003-1.50-0.37%408.50003410.000032,214
03 Mar 2017410.00003+5.00+1.23%405410.000036,023
02 Mar 20174050.000.00%4054054,400
01 Mar 2017405-5.00-1.22%405410.000035,252
28 Feb 2017410.000030.000.00%410.00003410.000036,453
Download more Jarvis Securities Historical Data

Jarvis Securities (JIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400.00400.00382.500.00001k36k15k-16.50-4.13%
1 Month410.00410.00382.500.00001k39k9k-26.50-6.46%
3 Months338.50425.00338.500.0000039k10k45.0013.29%
6 Months311.50425.00297.500.00000113k11k72.0023.11%
1 Year338.50425.00297.500.00000113k8k45.0013.29%
3 Years512.50540.00297.500.00000478k7k-129.00-25.17%
5 Years169.50540.00169.500.00000668k8k214.00126.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 16:01:02