Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Plc LSE:JRVS London Ordinary Share GB00B0DLKZ47 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.40p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 345.8 -6.3 -4.5 - 20.05

Jarvis (JRVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20179.39999960.000.00%9.39999969.39999960
21 Jul 20179.39999960.000.00%9.39999969.39999960
20 Jul 20179.39999960.000.00%9.39999969.39999960
19 Jul 20179.39999960.000.00%9.39999969.39999960
18 Jul 20179.39999960.000.00%9.39999969.39999960
17 Jul 20179.39999960.000.00%9.39999969.39999960
14 Jul 20179.39999960.000.00%9.39999969.39999960
13 Jul 20179.39999960.000.00%9.39999969.39999960
12 Jul 20179.39999960.000.00%9.39999969.39999960
11 Jul 20179.39999960.000.00%9.39999969.39999960
10 Jul 20179.39999960.000.00%9.39999969.39999960
07 Jul 20179.39999960.000.00%9.39999969.39999960
06 Jul 20179.39999960.000.00%9.39999969.39999960
05 Jul 20179.39999960.000.00%9.39999969.39999960
04 Jul 20179.39999960.000.00%9.39999969.39999960
03 Jul 20179.39999960.000.00%9.39999969.39999960
30 Jun 20179.39999960.000.00%9.39999969.39999960
29 Jun 20179.39999960.000.00%9.39999969.39999960
28 Jun 20179.39999960.000.00%9.39999969.39999960
27 Jun 20179.39999960.000.00%9.39999969.39999960
26 Jun 20179.39999960.000.00%9.39999969.39999960
Download more Jarvis Plc Historical Data

Jarvis Plc (JRVS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170725 12:56:43