Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Str. LSE:JDS London Ordinary Share BMG507641022 ORD US$0.05(SINGAPORE REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.41 $0.00 $0.00 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 29,552.0 6,113.0 467.0 7.4 38,556.54

Jardine Str. (JDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201734.4099990.000.00%34.40999934.4099990
24 Apr 201734.4099990.000.00%34.40999934.4099990
21 Apr 201734.4099990.000.00%34.40999934.4099990
20 Apr 201734.4099990.000.00%34.40999934.4099990
19 Apr 201734.4099990.000.00%34.40999934.4099990
18 Apr 201734.4099990.000.00%34.40999934.4099990
13 Apr 201734.4099990.000.00%34.40999934.4099990
12 Apr 201734.4099990.000.00%34.40999934.4099990
11 Apr 201734.4099990.000.00%34.40999934.4099990
10 Apr 201734.4099990.000.00%34.40999934.4099990
07 Apr 201734.4099990.000.00%34.40999934.409999617
06 Apr 201734.4099990.000.00%34.40999934.4099990
05 Apr 201734.4099990.000.00%34.40999934.4099990
04 Apr 201734.4099990.000.00%34.40999934.4099990
03 Apr 201734.4099990.000.00%34.40999934.4099990
31 Mar 201734.4099990.000.00%34.40999934.4099990
30 Mar 201734.4099990.000.00%34.40999934.4099993,000
29 Mar 201734.4099990.000.00%34.40999934.4099990
28 Mar 201734.4099990.000.00%34.40999934.4099990
27 Mar 201734.4099990.000.00%34.40999934.4099990
Download more Jardine Str. Historical Data

Jardine Str. (JDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.4134.4134.410.00000000.00-
1 Month34.4134.4134.410.000003k2000.00-
3 Months34.4134.4134.410.000004k1240.00-
6 Months34.4134.4134.410.000004k580.00-
1 Year34.4134.4134.410.000004k280.00-
3 Years13.5034.4113.500.000004k1320.91154.89%
5 Years13.5034.4113.500.000004k1320.91154.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 21:35:12