Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Str. LSE:JDS London Ordinary Share BMG507641022 ORD US$0.05(SINGAPORE REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.41 $0.00 $0.00 - - - 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 29,552.0 6,113.0 467.0 7.4 38,556.54

Jardine Str. (JDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201734.410.000.00%34.4134.410
21 Mar 201734.410.000.00%34.4134.410
20 Mar 201734.410.000.00%34.4134.410
17 Mar 201734.410.000.00%34.4134.410
16 Mar 201734.410.000.00%34.4134.410
15 Mar 201734.410.000.00%34.4134.410
14 Mar 201734.410.000.00%34.4134.410
13 Mar 201734.410.000.00%34.4134.410
10 Mar 201734.410.000.00%34.4134.410
09 Mar 201734.410.000.00%34.4134.410
08 Mar 201734.410.000.00%34.4134.410
07 Mar 201734.410.000.00%34.4134.410
06 Mar 201734.410.000.00%34.4134.410
03 Mar 201734.410.000.00%34.4134.410
02 Mar 201734.410.000.00%34.4134.410
01 Mar 201734.410.000.00%34.4134.413,600
28 Feb 201734.410.000.00%34.4134.410
27 Feb 201734.410.000.00%34.4134.410
24 Feb 201734.410.000.00%34.4134.410
23 Feb 201734.410.000.00%34.4134.410
Download more Jardine Str. Historical Data

Jardine Str. (JDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.4134.4134.410.00000000.00-
1 Month34.4134.4134.410.000004k1800.00-
3 Months34.4134.4134.410.000004k620.00-
6 Months34.4134.4134.410.000004k280.00-
1 Year34.4134.4134.410.000004k140.00-
3 Years13.5034.4113.500.000004k720.91154.89%
5 Years13.5034.4113.500.000004k720.91154.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 12:28:20