Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Str. LSE:JDS London Ordinary Share BMG507641022 ORD US$0.05(SINGAPORE REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.41 $0.00 $0.00 - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 29,552.0 6,113.0 467.0 7.4 38,556.54

Jardine Str. (JDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201734.4099990.000.00%34.40999934.4099990
25 May 201734.4099990.000.00%34.40999934.4099990
24 May 201734.4099990.000.00%34.40999934.4099990
23 May 201734.4099990.000.00%34.40999934.4099990
22 May 201734.4099990.000.00%34.40999934.4099990
19 May 201734.4099990.000.00%34.40999934.4099990
18 May 201734.4099990.000.00%34.40999934.4099990
17 May 201734.4099990.000.00%34.40999934.4099990
16 May 201734.4099990.000.00%34.40999934.4099990
15 May 201734.4099990.000.00%34.40999934.4099990
12 May 201734.4099990.000.00%34.40999934.4099990
11 May 201734.4099990.000.00%34.40999934.4099990
10 May 201734.4099990.000.00%34.40999934.4099990
09 May 201734.4099990.000.00%34.40999934.4099990
08 May 201734.4099990.000.00%34.40999934.4099990
05 May 201734.4099990.000.00%34.40999934.4099990
04 May 201734.4099990.000.00%34.40999934.4099990
03 May 201734.4099990.000.00%34.40999934.4099990
02 May 201734.4099990.000.00%34.40999934.4099990
Download more Jardine Str. Historical Data

Jardine Str. (JDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.4134.4134.410.00000000-
1 Month34.4134.4134.410.00000000-
3 Months34.4134.4134.410.000003k630-
6 Months34.4134.4134.410.000004k590-
1 Year34.4134.4134.410.000004k280-
3 Years13.534.4113.50.000004k1320.91154.89%
5 Years13.534.4113.50.000004k1320.91154.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 03:50:41