Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Str. LSE:JDS London Ordinary Share BMG507641022 ORD US$0.05(SINGAPORE REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.41 $0.00 $0.00 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 29,391.0 4,407.0 325.0 10.6 38,556.54

Jardine Str. (JDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201634.410.000.00%34.4134.410
07 Dec 201634.410.000.00%34.4134.410
06 Dec 201634.410.000.00%34.4134.410
05 Dec 201634.410.000.00%34.4134.410
02 Dec 201634.410.000.00%34.4134.410
01 Dec 201634.410.000.00%34.4134.410
30 Nov 201634.410.000.00%34.4134.410
29 Nov 201634.410.000.00%34.4134.410
28 Nov 201634.410.000.00%34.4134.410
25 Nov 201634.410.000.00%34.4134.410
24 Nov 201634.410.000.00%34.4134.410
23 Nov 201634.410.000.00%34.4134.410
22 Nov 201634.410.000.00%34.4134.410
21 Nov 201634.410.000.00%34.4134.410
18 Nov 201634.410.000.00%34.4134.410
17 Nov 201634.410.000.00%34.4134.410
16 Nov 201634.410.000.00%34.4134.410
15 Nov 201634.410.000.00%34.4134.410
14 Nov 201634.410.000.00%34.4134.410
11 Nov 201634.410.000.00%34.4134.410
10 Nov 201634.410.000.00%34.4134.410
09 Nov 201634.410.000.00%34.4134.410
Download more Jardine Str. Historical Data

Jardine Str. (JDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.4134.410.000.00000000.00-
1 Month34.4134.410.000.00000000.00-
3 Months34.4134.410.000.00000000.00-
6 Months34.4134.410.000.00000000.00-
1 Year34.4134.410.000.00000000.00-
3 Years13.5034.410.000.000000020.91154.89%
5 Years13.5034.410.000.000000020.91154.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 09:38:46