Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Str. LSE:JDS London Ordinary Share BMG507641022 ORD US$0.05(SINGAPORE REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.41 $0.00 $0.00 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 29,391.0 4,407.0 325.0 10.6 38,556.54

Jardine Str. (JDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201734.410.000.00%34.4134.410
23 Feb 201734.410.000.00%34.4134.410
22 Feb 201734.410.000.00%34.4134.410
21 Feb 201734.410.000.00%34.4134.410
20 Feb 201734.410.000.00%34.4134.410
17 Feb 201734.410.000.00%34.4134.410
16 Feb 201734.410.000.00%34.4134.410
15 Feb 201734.410.000.00%34.4134.410
14 Feb 201734.410.000.00%34.4134.410
13 Feb 201734.410.000.00%34.4134.410
10 Feb 201734.410.000.00%34.4134.410
09 Feb 201734.410.000.00%34.4134.410
08 Feb 201734.410.000.00%34.4134.410
07 Feb 201734.410.000.00%34.4134.410
06 Feb 201734.410.000.00%34.4134.410
03 Feb 201734.410.000.00%34.4134.410
02 Feb 201734.410.000.00%34.4134.410
01 Feb 201734.410.000.00%34.4134.410
31 Jan 201734.410.000.00%34.4134.410
30 Jan 201734.410.000.00%34.4134.410
27 Jan 201734.410.000.00%34.4134.410
26 Jan 201734.410.000.00%34.4134.410
25 Jan 201734.410.000.00%34.4134.410
Download more Jardine Str. Historical Data

Jardine Str. (JDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.4134.410.000.00000000.00-
1 Month34.4134.410.000.00000000.00-
3 Months34.4134.410.000.00000000.00-
6 Months34.4134.410.000.00000000.00-
1 Year34.4134.410.000.00000000.00-
3 Years13.5034.410.000.000000020.91154.89%
5 Years13.5034.410.000.000000020.91154.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170225 06:57:00