We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Estx50 | LSE:CS51 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -178.00 | -1.14% | 15,396.00 | 1,091 | 16:35:17 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 15,376.00 | 15,400.00 | 15,562.00 | 15,267.00 | 15,562.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:17 | UT | 5 | 15,396.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
Ishrc Estx50 (CS51) Charts1 Year Ishrc Estx50 Chart |
|
1 Month Ishrc Estx50 Chart |
Intraday Ishrc Estx50 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-25 15:35:17 | 15,396.00 | 5 | 769.80 | UT |
| 2024-04-25 15:04:00 | 15,384.00 | 127 | 19,537.68 | AT |
| 2024-04-25 14:18:25 | 15,349.10 | 6 | 920.95 | O |
| 2024-04-25 14:05:30 | 15,293.92 | 129 | 19,729.16 | O |
| 2024-04-25 14:01:36 | 15,286.00 | 5 | 764.30 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
