We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Turkey | LSE:ITKY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 0.87% | 1,852.00 | 1,846.00 | 1,857.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,858.25 | 1,792.00 | 1,837.50 | 20,391 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,852.00 | 16.00 | 0.87% | 1,792.00 | 1,858.25 | 20,391 |
| 02 May 2024 | 1,836.00 | 27.50 | 1.52% | 1,792.50 | 1,847.25 | 23,732 |
| 01 May 2024 | 1,808.50 | -6.25 | -0.34% | 1,794.50 | 1,819.00 | 1,348 |
| 30 Apr 2024 | 1,814.75 | -5.75 | -0.32% | 1,802.75 | 1,830.75 | 8,032 |
| 29 Apr 2024 | 1,820.50 | 44.50 | 2.51% | 1,750.50 | 1,823.75 | 6,928 |
| 26 Apr 2024 | 1,776.00 | 41.25 | 2.38% | 1,762.50 | 1,813.75 | 8,628 |
| 25 Apr 2024 | 1,734.75 | -7.25 | -0.42% | 1,716.50 | 1,758.25 | 6,165 |
| 24 Apr 2024 | 1,742.00 | 15.25 | 0.88% | 1,729.00 | 1,756.50 | 721 |
| 23 Apr 2024 | 1,726.75 | -13.75 | -0.79% | 1,726.75 | 1,726.75 | 1,706 |
| 22 Apr 2024 | 1,740.50 | -1.50 | -0.09% | 1,729.25 | 1,768.50 | 13,600 |
| 19 Apr 2024 | 1,742.00 | 45.00 | 2.65% | 1,683.75 | 1,748.50 | 1,179 |
| 18 Apr 2024 | 1,697.00 | 4.25 | 0.25% | 1,677.00 | 1,722.75 | 3,589 |
| 17 Apr 2024 | 1,692.75 | -13.50 | -0.79% | 1,689.75 | 1,731.25 | 386 |
| 16 Apr 2024 | 1,706.25 | -18.75 | -1.09% | 1,693.75 | 1,729.50 | 7,459 |
| 15 Apr 2024 | 1,725.00 | 12.50 | 0.73% | 1,719.50 | 1,726.00 | 3,205 |
| 12 Apr 2024 | 1,712.50 | -13.00 | -0.75% | 1,712.50 | 1,742.00 | 10,521 |
| 11 Apr 2024 | 1,725.50 | -4.00 | -0.23% | 1,716.50 | 1,730.00 | 2,135 |
| 10 Apr 2024 | 1,729.50 | 13.00 | 0.76% | 1,669.75 | 1,741.75 | 37,739 |
| 09 Apr 2024 | 1,716.50 | -18.00 | -1.04% | 1,591.75 | 1,751.25 | 6,808 |
| 08 Apr 2024 | 1,734.50 | 4.25 | 0.25% | 1,597.25 | 1,747.75 | 44,216 |
| 05 Apr 2024 | 1,730.25 | 81.25 | 4.93% | 1,643.00 | 1,736.75 | 19,561 |
| 04 Apr 2024 | 1,649.00 | 51.50 | 3.22% | 1,558.00 | 1,651.25 | 14,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
