We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Nikkei 225 | LSE:CNKY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -493.00 | -2.50% | 19,223.50 | 19,214.00 | 19,233.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,233.50 | 19,118.50 | 19,122.00 | 384 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 19,223.50 | -493.00 | -2.50% | 19,118.50 | 19,233.50 | 384 |
| 24 Apr 2024 | 19,716.50 | 73.00 | 0.37% | 19,704.50 | 19,872.00 | 222 |
| 23 Apr 2024 | 19,643.50 | 66.50 | 0.34% | 19,115.50 | 19,674.00 | 260 |
| 22 Apr 2024 | 19,577.00 | 118.50 | 0.61% | 19,557.50 | 19,696.50 | 886 |
| 19 Apr 2024 | 19,458.50 | -256.00 | -1.30% | 19,359.00 | 19,488.50 | 2,946 |
| 18 Apr 2024 | 19,714.50 | 89.50 | 0.46% | 19,160.50 | 19,820.00 | 109 |
| 17 Apr 2024 | 19,625.00 | -354.00 | -1.77% | 19,624.00 | 19,798.00 | 424 |
| 16 Apr 2024 | 19,979.00 | -363.50 | -1.79% | 19,891.50 | 20,028.00 | 1,670 |
| 15 Apr 2024 | 20,342.50 | -102.50 | -0.50% | 19,511.00 | 20,562.50 | 317 |
| 12 Apr 2024 | 20,445.00 | 26.50 | 0.13% | 20,412.50 | 20,540.00 | 600 |
| 11 Apr 2024 | 20,418.50 | -8.50 | -0.04% | 20,094.50 | 20,500.00 | 1,931 |
| 10 Apr 2024 | 20,427.00 | -47.00 | -0.23% | 20,098.50 | 20,529.00 | 1,699 |
| 09 Apr 2024 | 20,474.00 | -90.50 | -0.44% | 20,414.50 | 20,627.50 | 420 |
| 08 Apr 2024 | 20,564.50 | 47.00 | 0.23% | 20,491.00 | 20,616.00 | 744 |
| 05 Apr 2024 | 20,517.50 | -243.50 | -1.17% | 19,508.00 | 20,518.00 | 3,319 |
| 04 Apr 2024 | 20,761.00 | -99.50 | -0.48% | 20,685.50 | 20,858.00 | 339 |
| 03 Apr 2024 | 20,860.50 | 150.00 | 0.72% | 19,656.00 | 20,862.00 | 609 |
| 02 Apr 2024 | 20,710.50 | -349.50 | -1.66% | 19,705.50 | 21,172.00 | 2,029 |
| 28 Mar 2024 | 21,060.00 | -45.00 | -0.21% | 20,999.00 | 21,131.00 | 768 |
| 27 Mar 2024 | 21,105.00 | -17.00 | -0.08% | 21,043.00 | 21,180.00 | 480 |
| 26 Mar 2024 | 21,122.00 | 145.50 | 0.69% | 20,912.00 | 21,161.00 | 862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
