We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Nasdaq 100 | LSE:CNX1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78,748.00 | 200 | 08:24:32 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 80,401.00 | 80,432.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:22:02 | O | 6 | 80,418.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
Ishr Nasdaq 100 (CNX1) Charts1 Year Ishr Nasdaq 100 Chart |
|
1 Month Ishr Nasdaq 100 Chart |
Intraday Ishr Nasdaq 100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 07:22:03 | 80,418.00 | 6 | 4,825.08 | O |
| 07:21:34 | 80,414.00 | 1 | 804.14 | O |
| 07:20:16 | 80,431.22 | 9 | 7,238.81 | O |
| 07:17:30 | 80,394.60 | 12 | 9,647.35 | O |
| 07:17:08 | 80,422.09 | 12 | 9,650.65 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
