Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ironveld Plc (IRON)
Ironveld Plc (IRON) Historical

IRON Ironveld Plc

0.0675

0.00 (0.00%)

Last Updated: 08:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ironveld Plc	LSE:IRON	London	Ordinary Share	GB0030426455	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0675	0.067	0.068

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0675	0.0675	0.0675	0.00	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Scrap & Waste Materials-whsl	103k	-435k	-0.0001	-7.00	2.75M

Ironveld (IRON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.0675	0.001	1.50%	0.0665	0.0675	9,768,838
24 Apr 2024	0.0665	-0.0285	-30.00%	0.0625	0.095	24,150,055
23 Apr 2024	0.095	-0.0025	-2.56%	0.095	0.0975	1,507,452
22 Apr 2024	0.0975	0.00	0.00%	0.0975	0.0975	1,351,658
19 Apr 2024	0.0975	0.00	0.00%	0.0975	0.0975	630,721
18 Apr 2024	0.0975	0.00	0.00%	0.0975	0.0975	38,731
17 Apr 2024	0.0975	0.00	0.00%	0.0975	0.0975	38,554
16 Apr 2024	0.0975	-0.0075	-7.14%	0.0975	0.105	8,781,150
15 Apr 2024	0.105	0.00	0.00%	0.105	0.105	853,501
12 Apr 2024	0.105	-0.005	-4.55%	0.105	0.11	17,994,018
11 Apr 2024	0.11	0.00	0.00%	0.11	0.11	836,787
10 Apr 2024	0.11	0.00	0.00%	0.11	0.11	3,047,895
09 Apr 2024	0.11	0.00	0.00%	0.11	0.11	2,167,755
08 Apr 2024	0.11	0.00	0.00%	0.11	0.11	2,674,636
05 Apr 2024	0.11	0.00	0.00%	0.11	0.11	9,638,515
04 Apr 2024	0.11	0.00	0.00%	0.11	0.11	10,772,040
03 Apr 2024	0.11	0.00	0.00%	0.095	0.11	10,470,361
02 Apr 2024	0.11	0.02	22.22%	0.09	0.115	37,584,282
28 Mar 2024	0.09	-0.0525	-36.84%	0.085	0.1425	72,300,357
27 Mar 2024	0.1425	-0.0025	-1.72%	0.1425	0.145	1,100,000
26 Mar 2024	0.145	-0.01	-6.45%	0.145	0.155	11,527,890

Download more Ironveld Plc Historical Data

Ironveld Plc (IRON) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0975	0.0975	0.0625	0.069552	7,481,745	-0.03	-30.77%
1 Month	0.09	0.115	0.0625	0.097927	7,905,942	-0.0225	-25.00%
3 Months	0.175	0.18	0.0625	0.133813	13,324,802	-0.1075	-61.43%
6 Months	0.26	0.26	0.0625	0.15324	9,130,728	-0.1925	-74.04%
1 Year	0.36	0.37	0.0625	0.229608	8,602,453	-0.2925	-81.25%
3 Years	0.755	1.375	0.0625	0.484146	8,917,306	-0.6875	-91.06%
5 Years	1.75	1.90	0.0625	0.541678	7,197,848	-1.68	-96.14%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions