Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld LSE:IRON London Ordinary Share GB0030426455 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +10.00% 4.125p 3.75p 4.50p 4.25p 4.00p 4.00p 2,417,536.00 08:12:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 15.45

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20174.125+0.38+10.00%44.251,917,536
27 Apr 20173.750.000.00%3.6253.75752,753
26 Apr 20173.75-0.38-9.09%3.754.125115,154
25 Apr 20174.1250.000.00%4.1254.125331,216
24 Apr 20174.1250.000.00%4.1254.12594,621
21 Apr 20174.1250.000.00%4.1254.12537,930
20 Apr 20174.125-0.13-2.94%4.1254.2534,482
19 Apr 20174.250.000.00%4.254.2560,929
18 Apr 20174.250.000.00%4.254.2547,500
13 Apr 20174.250.000.00%4.254.25468,685
12 Apr 20174.250.000.00%4.254.3751,685,358
11 Apr 20174.25+0.75+21.43%3.754.252,541,937
10 Apr 20173.50.000.00%3.53.5524,373
07 Apr 20173.50.000.00%3.53.5272,179
06 Apr 20173.5+0.50+16.67%3.3753.5300,820
05 Apr 20173-0.25-7.69%33.375309,799
04 Apr 20173.25-0.13-3.70%3.1253.375715,889
03 Apr 20173.375-0.38-10.00%3.3753.75586,000
31 Mar 20173.75+0.38+11.11%3.6253.75568,822
30 Mar 20173.375-0.38-10.00%3.1253.751,943,658
Download more Ironveld Historical Data

Ironveld (IRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.253.6250.000038k2M266k0.00-
1 Month3.6254.3753.000.000034k3M525k0.5013.79%
3 Months4.8754.8753.000.000003M400k-0.75-15.38%
6 Months4.6255.253.000.000003M445k-0.50-10.81%
1 Year4.756.3753.000.000004M347k-0.625-13.16%
3 Years9.2510.253.000.000005M247k-5.125-55.41%
5 Years5.62519.8751.8750.0000023M556k-1.50-26.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 18:47:02