Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld LSE:IRON London Ordinary Share GB0030426455 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.18% 2.10p 1.95p 2.25p 2.125p 2.10p 2.125p 2,310,838 16:13:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 7.87

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20172.125+0.03+1.19%2.09999992.1253,087,032
26 Jun 20172.0999999+0.15+7.69%1.952.09999996,380,937
23 Jun 20171.95-0.18-8.24%1.8752.1250
22 Jun 20172.125-1.00-32.00%2.1252.250
21 Jun 20173.1250.000.00%3.1253.1250
20 Jun 20173.1250.000.00%3.1253.1250
19 Jun 20173.1250.000.00%3.1253.1250
16 Jun 20173.1250.000.00%3.1253.125338,706
15 Jun 20173.1250.000.00%3.1253.125112,340
14 Jun 20173.1250.000.00%3.1253.1255,163
13 Jun 20173.1250.000.00%3.1253.12515,378
12 Jun 20173.1250.000.00%3.1253.125365,343
09 Jun 20173.1250.000.00%3.1253.12540,055
08 Jun 20173.1250.000.00%3.1253.125239,054
07 Jun 20173.1250.000.00%3.1253.12537,622
06 Jun 20173.1250.000.00%3.1253.125567,624
05 Jun 20173.125-0.38-10.71%3.1253.5734,885
02 Jun 20173.5-0.13-3.45%3.3753.625176,731
01 Jun 20173.6250.000.00%3.6253.62530,000
31 May 20173.6250.000.00%3.6253.625157,178
30 May 20173.6250.000.00%3.6253.62515,677
Download more Ironveld Historical Data

Ironveld (IRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.1251.8750.000006M2M-1.025-32.80%
1 Month3.6253.6251.8750.000006M614k-1.525-42.07%
3 Months3.254.3751.8750.000006M505k-1.15-35.38%
6 Months4.255.251.8750.000006M456k-2.15-50.59%
1 Year56.3751.8750.000006M377k-2.9-58.00%
3 Years9.8759.8751.8750.000006M262k-7.775-78.73%
5 Years5.62519.8751.8750.0000023M554k-3.525-62.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 17:37:31