Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld LSE:IRON London Ordinary Share GB0030426455 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.86% 4.50p 4.25p 4.75p 4.50p 4.50p 4.50p 245,018.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 16.07

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20174.3750.000.00%4.3754.375431,569
18 Jan 20174.375-0.38-7.89%4.3754.75767,342
17 Jan 20174.75+0.38+8.57%4.3755.1252,967,597
16 Jan 20174.375+0.25+6.06%4.1254.375222,141
13 Jan 20174.1250.000.00%4.1254.125111,976
12 Jan 20174.1250.000.00%4.1254.125373,454
11 Jan 20174.1250.000.00%4.1254.125457,987
10 Jan 20174.125-0.13-2.94%4.1254.25405,182
09 Jan 20174.250.000.00%4.254.25249,133
06 Jan 20174.250.000.00%4.254.25351,135
05 Jan 20174.250.000.00%4.254.25199,666
04 Jan 20174.250.000.00%4.254.25302,326
03 Jan 20174.250.000.00%4.254.2533,017
30 Dec 20164.250.000.00%4.254.2559,387
29 Dec 20164.250.000.00%4.254.2529,533
28 Dec 20164.250.000.00%4.254.2530,248
23 Dec 20164.250.000.00%4.254.25128,989
22 Dec 20164.25+0.13+3.03%4.1254.25715,365
21 Dec 20164.1250.000.00%4.1254.1253,100
20 Dec 20164.1250.000.00%4.1254.12513,500
Download more Ironveld Historical Data

Ironveld (IRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1255.1254.1254.6160112k3M900k0.3759.09%
1 Month4.255.1254.1254.459730k3M419k0.255.88%
3 Months4.6255.1254.1254.399503M457k-0.125-2.70%
6 Months4.6256.3754.1254.665804M337k-0.125-2.70%
1 Year4.3756.3753.8754.808705M306k0.1252.86%
3 Years11.2512.253.8756.181905M235k-6.75-60.00%
5 Years5.62519.8751.8755.7740023M564k-1.125-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 14:02:36