Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld LSE:IRON London Ordinary Share GB0030426455 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 4.25p 4.25p 33,000.00 07:43:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 15.92

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20174.250.000.00%4.254.25138,087
24 Feb 20174.25+0.13+3.03%4.254.250
23 Feb 20174.1250.000.00%4.1254.125143,171
22 Feb 20174.125-0.13-2.94%3.8754.251,365,259
21 Feb 20174.250.000.00%4.254.25239,090
20 Feb 20174.250.000.00%4.254.2594,820
17 Feb 20174.25+0.13+3.03%4.1254.2523,235
16 Feb 20174.1250.000.00%4.1254.125629,938
15 Feb 20174.125-0.38-8.33%4.1254.5238,899
14 Feb 20174.50.000.00%4.1254.5763,860
13 Feb 20174.5+0.25+5.88%4.254.5563,189
10 Feb 20174.25-0.25-5.56%4.254.5174,952
09 Feb 20174.50.000.00%4.1254.5564,047
08 Feb 20174.5+0.13+2.86%4.254.5376,397
07 Feb 20174.375-0.50-10.26%4.3754.8751,002,862
06 Feb 20174.8750.000.00%4.8754.875300,720
03 Feb 20174.8750.000.00%4.8754.875111,989
02 Feb 20174.8750.000.00%4.8754.875409,209
01 Feb 20174.8750.000.00%4.8754.875528,465
31 Jan 20174.8750.000.00%4.8754.875124,801
30 Jan 20174.875-0.13-2.50%4.8755.251,803,741
Download more Ironveld Historical Data

Ironveld (IRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.3753.8750.000001M377k0.00-
1 Month4.8754.8753.8750.000001M390k-0.625-12.82%
3 Months4.1255.253.8750.000003M399k0.1253.03%
6 Months4.8756.3753.8750.000004M412k-0.625-12.82%
1 Year5.1256.3753.8750.000005M347k-0.875-17.07%
3 Years10.12511.253.8750.000005M238k-5.875-58.02%
5 Years5.62519.8751.8750.0000023M561k-1.375-24.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 14:33:41