Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld LSE:IRON London Ordinary Share GB0030426455 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.10p 2.00p 2.20p 2.10p 2.10p 2.10p 261,250 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 11.72

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20182.09999990.000.00%2.09999992.0999999261,250
22 Jan 20182.09999990.000.00%2.09999992.099999979,702
19 Jan 20182.09999990.000.00%2.09999992.0999999676,376
18 Jan 20182.09999990.000.00%2.09999992.0999999215,907
17 Jan 20182.09999990.000.00%2.09999992.0999999101,609
16 Jan 20182.09999990.000.00%2.09999992.0999999400,430
15 Jan 20182.09999990.000.00%2.09999992.0999999550,000
12 Jan 20182.09999990.000.00%2.09999992.0999999195,840
11 Jan 20182.09999990.000.00%2.09999992.09999990
10 Jan 20182.09999990.000.00%2.09999992.0999999413,535
09 Jan 20182.09999990.000.00%2.09999992.09999992,226,000
08 Jan 20182.09999990.000.00%2.09999992.09999991,641,742
05 Jan 20182.09999990.000.00%2.09999992.0999999573,638
04 Jan 20182.09999990.000.00%2.09999992.0999999102,872
03 Jan 20182.09999990.000.00%2.09999992.099999923,380
02 Jan 20182.0999999-0.03-1.18%2.09999992.09999990
29 Dec 20172.1250.000.00%2.1252.1250
28 Dec 20172.1250.000.00%2.1252.125116,951
27 Dec 20172.1250.000.00%2.1252.125550,000
Download more Ironveld Historical Data

Ironveld (IRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.12.12.12.100080k676k295k0-
1 Month2.1252.1252.12.102102M437k-0.025-1.18%
3 Months2.53.3751.8752.324605M613k-0.4-16.00%
6 Months1.9753.3751.8752.3317010M895k0.1256.33%
1 Year4.755.251.8752.6712010M704k-2.65-55.79%
3 Years5.3758.251.8753.6934010M396k-3.275-60.93%
5 Years4.17519.8751.8756.0860010M440k-2.075-49.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180124 03:54:12