Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld LSE:IRON London Ordinary Share GB0030426455 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +7.41% 3.625p 3.50p 3.75p 3.625p 3.375p 3.375p 85,875 09:51:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 13.58

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20173.3750.000.00%3.3753.375173,249
18 May 20173.375-0.25-6.90%3.3753.625153,814
17 May 20173.6250.000.00%3.6253.625539,125
16 May 20173.6250.000.00%3.6253.625378,895
15 May 20173.625-0.13-3.33%3.6253.7520,000
12 May 20173.75+0.13+3.45%3.6253.75398,426
11 May 20173.625+0.13+3.57%3.53.625881,856
10 May 20173.5+0.13+3.70%3.3753.5609,177
09 May 20173.375-0.38-10.00%3.3753.75558,622
08 May 20173.750.000.00%3.753.75477,688
05 May 20173.750.000.00%3.753.75112,283
04 May 20173.75-0.50-11.76%3.6254.25674,399
03 May 20174.250.000.00%4.254.25907,516
02 May 20174.25+0.13+3.03%4.254.2579,883
28 Apr 20174.125+0.38+10.00%44.251,917,536
27 Apr 20173.750.000.00%3.6253.75752,753
26 Apr 20173.75-0.38-9.09%3.754.125115,154
25 Apr 20174.1250.000.00%4.1254.125331,216
24 Apr 20174.1250.000.00%4.1254.12594,621
Download more Ironveld Historical Data

Ironveld (IRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.753.3750.000020k539k253k-0.125-3.33%
1 Month4.1254.253.3750.000020k2M483k-0.5-12.12%
3 Months4.254.3753.1250.000020k3M430k-0.625-14.71%
6 Months4.255.253.1250.000003M429k-0.625-14.71%
1 Year5.256.3753.1250.000004M351k-1.625-30.95%
3 Years8.7510.253.1250.000005M255k-5.125-58.57%
5 Years5.62519.8751.8750.0000023M555k-2-35.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170522 17:32:15