Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld LSE:IRON London Ordinary Share GB0030426455 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 4.25p 4.25p 9,110.00 07:55:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 15.18

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20164.250.000.00%4.254.5322,829
06 Dec 20164.25+0.13+3.03%4.1254.25214,406
05 Dec 20164.1250.000.00%4.1254.125312,036
02 Dec 20164.125-0.25-5.71%4.1254.3751,670,000
01 Dec 20164.375+0.25+6.06%4.1254.3751,760,855
30 Nov 20164.1250.000.00%4.1254.125392,278
29 Nov 20164.125-0.13-2.94%4.1254.25245,636
28 Nov 20164.250.000.00%4.254.25113,396
25 Nov 20164.250.000.00%4.254.25151,357
24 Nov 20164.250.000.00%4.254.25438,080
23 Nov 20164.250.000.00%4.254.25754,030
22 Nov 20164.250.000.00%4.254.25302,890
21 Nov 20164.250.000.00%4.254.250
18 Nov 20164.250.000.00%4.1254.251,207,160
17 Nov 20164.250.000.00%4.254.2560,000
16 Nov 20164.25-0.13-2.86%4.254.375286,801
15 Nov 20164.3750.000.00%4.3754.3752,128
14 Nov 20164.3750.000.00%4.3754.375264,539
11 Nov 20164.3750.000.00%4.3754.375743,330
10 Nov 20164.3750.000.00%4.3754.3751,513,518
09 Nov 20164.375-0.25-5.41%4.3754.625409,553
08 Nov 20164.6250.000.00%4.6254.6253,010
Download more Ironveld Historical Data

Ironveld (IRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.504.1254.2435214k2M856k0.133.03%
1 Month4.3754.504.1254.269302M538k-0.13-2.86%
3 Months5.006.3754.1254.674204M488k-0.75-15.00%
6 Months5.756.3753.8754.749104M300k-1.50-26.09%
1 Year5.006.3753.8754.874605M285k-0.75-15.00%
3 Years7.37515.1253.8756.912705M254k-3.13-42.37%
5 Years5.62519.8751.8755.7949023M571k-1.38-24.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 09:58:16