Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld LSE:IRON London Ordinary Share GB0030426455 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.75p 4.00p 3.875p 3.875p 3.875p 134,553.00 07:54:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 14.52

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20173.8750.000.00%3.8753.875134,553
23 Mar 20173.8750.000.00%3.8753.87539,347
22 Mar 20173.8750.000.00%3.8753.875104,125
21 Mar 20173.8750.000.00%3.8753.875222,265
20 Mar 20173.8750.000.00%3.8753.875556,398
17 Mar 20173.8750.000.00%3.8753.875450,342
16 Mar 20173.8750.000.00%3.8753.875104,531
15 Mar 20173.8750.000.00%3.8753.875155,995
14 Mar 20173.875-0.13-3.13%3.8754.125312,155
13 Mar 20174-0.25-5.88%3.8754.25190,085
10 Mar 20174.250.000.00%4.254.25101,500
09 Mar 20174.250.000.00%4.254.2540,660
08 Mar 20174.25+0.13+3.03%4.1254.25318,040
07 Mar 20174.125-0.25-5.71%3.8754.375972,677
06 Mar 20174.3750.000.00%4.3754.375228,548
03 Mar 20174.3750.000.00%4.3754.37541,061
02 Mar 20174.3750.000.00%4.3754.375120,000
01 Mar 20174.3750.000.00%4.3754.37581,649
28 Feb 20174.375+0.13+2.94%4.254.375143,933
27 Feb 20174.250.000.00%4.254.25138,087
Download more Ironveld Historical Data

Ironveld (IRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8753.8753.8750.000039k556k274k0.00-
1 Month4.254.3753.8750.00000973k216k-0.375-8.82%
3 Months4.255.253.8750.000003M406k-0.375-8.82%
6 Months4.756.3753.8750.000004M434k-0.875-18.42%
1 Year5.3756.3753.8750.000004M324k-1.50-27.91%
3 Years9.87511.253.8750.000005M239k-6.00-60.76%
5 Years5.62519.8751.8750.0000023M556k-1.75-31.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 13:01:27