Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld LSE:IRON London Ordinary Share GB0030426455 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 527,090 07:57:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 7.96

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20172.125-0.03-1.16%2.1252.154,318,671
25 Jul 20172.15+0.18+8.86%1.9752.1510,316,460
24 Jul 20171.975+0.10+5.33%1.92499992.09999995,301,092
21 Jul 20171.8750.000.00%1.8751.875302,524
20 Jul 20171.875-0.08-3.85%1.8751.95383,714
19 Jul 20171.950.000.00%1.951.95263,194
18 Jul 20171.950.000.00%1.951.951,095,340
17 Jul 20171.950.000.00%1.951.9576,685
14 Jul 20171.950.000.00%1.951.95103,587
13 Jul 20171.950.000.00%1.951.95127,601
12 Jul 20171.950.000.00%1.951.95130,073
11 Jul 20171.950.000.00%1.951.95616,801
10 Jul 20171.950.000.00%1.951.95452,531
07 Jul 20171.950.000.00%1.951.95239,597
06 Jul 20171.950.000.00%1.951.95252,053
05 Jul 20171.95+0.03+1.30%1.924999921,041,417
04 Jul 20171.92499990.000.00%1.92499991.9249999827,125
03 Jul 20171.9249999-0.10-4.94%1.8752.025872,516
30 Jun 20172.0250.000.00%2.0252.025392,103
29 Jun 20172.025-0.08-3.57%2.0252.0999999462,827
28 Jun 20172.0999999-0.03-1.18%2.09999992.1252,310,838
27 Jun 20172.125+0.03+1.19%2.09999992.1253,087,032
Download more Ironveld Historical Data

Ironveld (IRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.952.3251.8752.0906303k10M4M0.1758.97%
1 Month2.12.3251.8752.056077k10M1M0.0251.19%
3 Months4.254.251.8752.3151010M809k-2.125-50.00%
6 Months4.755.251.8753.0490010M626k-2.625-55.26%
1 Year5.756.3751.8753.6110010M482k-3.625-63.04%
3 Years8.258.251.8754.5821010M297k-6.125-74.24%
5 Years5.62519.8751.8755.4703023M569k-3.5-62.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170727 08:59:36