Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld LSE:IRON London Ordinary Share GB0030426455 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p 2.375p 2.375p 2.375p 1,081,110 07:40:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 8.90

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172.3750.000.00%2.3752.3751,081,110
16 Nov 20172.375-0.25-9.52%2.3752.625950,816
15 Nov 20172.6250.000.00%2.6252.625244,926
14 Nov 20172.625-0.13-4.55%2.6252.75235,000
13 Nov 20172.75-0.13-4.35%2.752.875265,000
10 Nov 20172.8750.000.00%2.8752.8750
09 Nov 20172.875-0.25-8.00%2.8753.125620,000
08 Nov 20173.1250.000.00%3.1253.125357,000
07 Nov 20173.1250.000.00%3.1253.125159,181
06 Nov 20173.125+0.13+4.17%33.1251,104,622
03 Nov 20173+0.25+9.09%2.753.3753,025,580
02 Nov 20172.75+0.25+10.00%2.52.8751,047,334
01 Nov 20172.50.000.00%2.52.5530,000
31 Oct 20172.5-0.13-4.76%2.52.51,110,748
30 Oct 20172.6250.000.00%2.6252.6254,980,509
27 Oct 20172.625+0.13+5.00%2.52.6251,418,209
26 Oct 20172.5+0.13+5.26%2.3752.625572,981
25 Oct 20172.375+0.08+3.26%2.29999992.3751,736,182
24 Oct 20172.29999990.000.00%2.29999992.29999992,121,899
23 Oct 20172.29999990.000.00%2.29999992.2999999640,561
20 Oct 20172.2999999+0.17+8.24%2.1252.2999999225,000
19 Oct 20172.1250.000.00%2.1252.1251,095,850
Download more Ironveld Historical Data

Ironveld (IRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8752.8752.3752.504401M339k-0.5-17.39%
1 Month2.1253.3752.1252.638105M1M0.2511.76%
3 Months2.4753.3751.952.472505M836k-0.1-4.04%
6 Months3.3753.6251.8752.3497010M936k-1-29.63%
1 Year4.255.251.8752.9145010M693k-1.875-44.12%
3 Years7.258.251.8753.8947010M382k-4.875-67.24%
5 Years2.27519.8751.8755.8284017M504k0.14.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 07:00:30