Share Name Share Symbol Market Type Share ISIN Share Description
Iona Env B LSE:IONB London Ordinary Share GB00B40HX431 B SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iona Env B (IONB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2016800.000.00%80800
11 Nov 2016800.000.00%80800
10 Nov 2016800.000.00%80800
09 Nov 2016800.000.00%80800
08 Nov 2016800.000.00%80800
07 Nov 2016800.000.00%80800
04 Nov 2016800.000.00%80800
Download more Iona Env B Historical Data

Iona Env B (IONB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000.000.000.0000000--
1 Month80.0080.000.000.00000000.00-
3 Months77.0080.000.000.00000003.003.90%
6 Months79.0080.000.0077.0000020k2141.001.27%
1 Year79.0080.000.0077.0000020k1041.001.27%
3 Years81.0081.000.0076.3109020k57-1.00-1.23%
5 Years5.05100.000.0076.3109020k3874.951,484.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 18:28:23