Share Name Share Symbol Market Type Share ISIN Share Description
Invest. Cap. B LSE:ICTB London Ordinary Share GB00B1N4H594 B ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.00p 98.00p 100.00p 99.00p 99.00p 99.00p 189.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 31.76

Invest. Cap. B (ICTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017990.000.00%9999.5189
19 Jan 2017990.000.00%9999.50
18 Jan 201799-1.00-1.00%9910010,000
17 Jan 20171000.000.00%99.510020,000
16 Jan 2017100+1.00+1.01%97.510010,153
13 Jan 2017990.000.00%97.59920,000
12 Jan 2017990.000.00%97.5990
11 Jan 201799+1.00+1.02%97.59912,054
10 Jan 2017980.000.00%97.5989,365
09 Jan 2017980.000.00%97.5989,051
06 Jan 2017980.000.00%97.5987,254
05 Jan 201798-1.50-1.51%97.59921,576
04 Jan 201799.50.000.00%97.599.521,057
03 Jan 201799.50.000.00%97.599.51,008
30 Dec 201699.5+0.25+0.25%97.599.5995
29 Dec 201699.25+0.25+0.25%9999.25250
28 Dec 201699+0.50+0.51%97.5990
23 Dec 201698.5+1.25+1.29%95.598.5102
22 Dec 201697.250.000.00%95.597.250
21 Dec 201697.250.000.00%95.597.250
Download more Invest. Cap. B Historical Data

Invest. Cap. B (ICTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.00100.0097.5099.5013020k12k0.00-
1 Month97.50100.0095.5098.9611022k8k1.501.54%
3 Months97.50100.0095.5097.7112041k6k1.501.54%
6 Months95.00100.0093.5096.9655067k7k4.004.21%
1 Year86.50100.0082.0091.4055067k10k12.5014.45%
3 Years99.50102.2582.0094.68990173k11k-0.50-0.50%
5 Years82.50103.5079.0091.86210504k12k16.5020.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170121 10:46:55