Share Name Share Symbol Market Type Share ISIN Share Description
Invest. Cap. A LSE:ICTA London Ordinary Share GB00B1N4G299 A ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.25p 95.00p 97.50p 96.25p 96.25p 96.25p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.6 3.7 25.7 86.56

Invest. Cap. A (ICTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201696.250.000.00%9596.2589,654
05 Dec 201696.250.000.00%9596.2512,693
02 Dec 201696.250.000.00%9596.251,225
01 Dec 201696.250.000.00%9596.2515,768
30 Nov 201696.250.000.00%9596.250
29 Nov 201696.250.000.00%9596.250
28 Nov 201696.250.000.00%9596.257,723
25 Nov 201696.25+0.25+0.26%9596.250
24 Nov 2016960.000.00%9596.25511
23 Nov 201696+0.50+0.52%95962,059
22 Nov 201695.5-1.00-1.04%9596.562,884
21 Nov 201696.50.000.00%9596.52,110
18 Nov 201696.50.000.00%9596.526,751
17 Nov 201696.50.000.00%9596.55,928
16 Nov 201696.50.000.00%9596.510,324
15 Nov 201696.5-0.50-0.52%95972,867
14 Nov 2016970.000.00%959711,165
11 Nov 2016970.000.00%95976,316
10 Nov 201697+1.00+1.04%95973,064
09 Nov 201696-1.00-1.03%95.59720,094
08 Nov 2016970.000.00%969721,032
Download more Invest. Cap. A Historical Data

Invest. Cap. A (ICTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.2596.2595.0096.2500090k24k0.00-
1 Month96.0097.0095.0096.1596090k14k0.250.26%
3 Months96.0098.0094.0096.80390109k19k0.250.26%
6 Months90.0098.0082.5095.15870110k18k6.256.94%
1 Year93.0098.0082.5092.16980110k17k3.253.49%
3 Years95.00101.0082.5094.14260184k18k1.251.32%
5 Years76.50101.0074.7591.38290510k17k19.7525.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 08:41:22