Share Name Share Symbol Market Type Share ISIN Share Description
Invest. Cap. A LSE:ICTA London Ordinary Share GB00B1N4G299 A ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 99.00p 101.00p 100.00p 100.00p 100.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.6 3.7 26.7 89.93

Invest. Cap. A (ICTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017100+1.00+1.01%9810022,334
13 Jan 2017990.000.00%989910,000
12 Jan 2017990.000.00%98996,931
11 Jan 201799+1.50+1.54%989910,983
10 Jan 201797.50.000.00%97.59814,930
09 Jan 201797.50.000.00%97.59813,223
06 Jan 201797.50.000.00%97.5981,033
05 Jan 201797.5-1.50-1.52%97.5981,543
04 Jan 201799-1.00-1.00%9810030,240
03 Jan 20171000.000.00%9810045,773
30 Dec 2016100+0.50+0.50%9810016,817
29 Dec 201699.5+0.50+0.51%9999.515,764
28 Dec 201699+0.50+0.51%98995,955
23 Dec 201698.5+1.50+1.55%9598.515,000
22 Dec 2016970.000.00%95970
21 Dec 2016970.000.00%959717,500
20 Dec 2016970.000.00%95977,373
19 Dec 201697-0.25-0.26%9597.2515,231
Download more Invest. Cap. A Historical Data

Invest. Cap. A (ICTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.50100.0097.5098.99917k22k13k2.502.56%
1 Month97.00100.0095.0098.9553046k14k3.003.09%
3 Months97.50100.0095.0097.25380109k16k2.502.56%
6 Months94.00100.0094.0096.70700109k17k6.006.38%
1 Year87.50100.0082.5092.83110110k18k12.5014.29%
3 Years96.00101.0082.5094.22000184k18k4.004.17%
5 Years77.00101.0076.5091.63580510k18k23.0029.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 08:59:49