We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Invesco Select Trust Plc | LSE:IVPB | London | Ordinary Share | GB00B1DQ6696 | BALANCED RISK ALLOC SHS 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 142.50 | 137.00 | 148.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
142.50 | 142.50 | 142.50 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 3.82M | 330k | 0.0049 | 216.33 | 70.93M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
25 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 5,280 |
24 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
23 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
22 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
19 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
18 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
17 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
16 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 6,726 |
15 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
12 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
11 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 1,282 |
10 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
09 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
08 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
05 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
04 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
03 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
02 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
28 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.50 | 142.50 | 142.50 | 142.50 | 5,280 | 0.00 | 0.00% |
1 Month | 142.50 | 142.50 | 142.50 | 142.50 | 4,429 | 0.00 | 0.00% |
3 Months | 143.50 | 146.50 | 139.50 | 142.43 | 5,209 | -1.00 | -0.70% |
6 Months | 117.50 | 146.50 | 115.00 | 132.95 | 6,576 | 25.00 | 21.28% |
1 Year | 133.50 | 146.50 | 115.00 | 129.61 | 5,430 | 9.00 | 6.74% |
3 Years | 162.50 | 173.50 | 113.50 | 141.25 | 4,696 | -20.00 | -12.31% |
5 Years | 140.00 | 173.50 | 113.50 | 141.94 | 4,360 | 2.50 | 1.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions