Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Br LSE:IVPB London Ordinary Share GB00B1DQ6696 BALANCED RISK SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.50p 130.00p 135.00p 132.50p 132.50p 132.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inv.Perp.Sel Br (IVPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017132.5+0.25+0.19%131.5132.50
23 May 2017132.25+0.50+0.38%131.5132.250
22 May 2017131.75+0.25+0.19%131131.750
19 May 2017131.50.000.00%131131.50
18 May 2017131.5-0.50-0.38%131.51320
17 May 20171320.000.00%1321320
16 May 20171320.000.00%1321320
15 May 20171320.000.00%1321323,250
12 May 20171320.000.00%1321320
11 May 20171320.000.00%1321320
10 May 20171320.000.00%1321320
09 May 20171320.000.00%1321320
08 May 2017132-0.50-0.38%132132.50
05 May 2017132.5+0.25+0.19%132132.50
04 May 2017132.250.000.00%132132.250
03 May 2017132.250.000.00%132132.250
02 May 2017132.25+0.75+0.57%131.5132.25150
28 Apr 2017131.50.000.00%131.51329,000
27 Apr 2017131.50.000.00%131.51320
26 Apr 2017131.50.000.00%131.51320
25 Apr 2017131.50.000.00%1311320
Download more Inv.Perp.Sel Br Historical Data

Inv.Perp.Sel Br (IVPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132132.51310.00000000.50.38%
1 Month131.5132.51310.000009k65210.76%
3 Months133133.25129.750.0000012k1k-0.5-0.38%
6 Months127.5133.25127.50.0000032k1k53.92%
1 Year119133.25116.50.0000032k1k13.511.34%
3 Years112.5133.251100.0000032k1k2017.78%
5 Years92133.2591.50.0000058k2k40.544.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170525 12:35:02