Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Br LSE:IVPB London Ordinary Share GB00B1DQ6696 BALANCED RISK SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.50p 131.00p 134.00p 132.50p 132.50p 132.50p 7,980 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inv.Perp.Sel Br (IVPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017132.50.000.00%132132.57,980
21 Sep 2017132.50.000.00%132132.50
20 Sep 2017132.50.000.00%132.51340
19 Sep 2017132.50.000.00%132.51340
18 Sep 2017132.5-1.00-0.75%132.51340
15 Sep 2017133.50.000.00%132.51340
14 Sep 2017133.50.000.00%132.5134967
13 Sep 2017133.50.000.00%133.51340
12 Sep 2017133.50.000.00%132.51341,127
11 Sep 2017133.5+0.25+0.19%130.5133.50
08 Sep 2017133.250.000.00%130.5133.259,889
07 Sep 2017133.25+0.50+0.38%130.5133.250
06 Sep 2017132.750.000.00%130.5132.750
05 Sep 2017132.75+0.50+0.38%130.5132.750
04 Sep 2017132.250.000.00%130.5132.252,278
01 Sep 2017132.25+0.38+0.28%130.5132.25150
31 Aug 2017131.8750.000.00%130.5131.8750
30 Aug 2017131.8750.000.00%130.5131.8750
29 Aug 2017131.8750.000.00%130.5131.8752,313
25 Aug 2017131.8750.000.00%130.5131.8750
24 Aug 2017131.8750.000.00%130.5131.8750
23 Aug 2017131.8750.000.00%130.5131.8750
Download more Inv.Perp.Sel Br Historical Data

Inv.Perp.Sel Br (IVPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.51341320.000008k0-1-0.75%
1 Month131.875134130.5132.9460010k8800.6250.47%
3 Months132.75134130.5131.9162020k1k-0.25-0.19%
6 Months130.25134129.75131.7169020k9602.251.73%
1 Year129134126130.5375032k1k3.52.71%
3 Years117134110122.6043032k1k15.513.25%
5 Years9913499114.6505045k2k33.533.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170923 07:25:52