Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Br LSE:IVPB London Ordinary Share GB00B1DQ6696 BALANCED RISK SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.50p 125.00p 130.00p 127.50p 127.50p 127.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inv.Perp.Sel Br (IVPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016127.50.000.00%127.51280
07 Dec 2016127.50.000.00%127.51280
06 Dec 2016127.50.000.00%127.51280
05 Dec 2016127.50.000.00%127.51280
02 Dec 2016127.50.000.00%127.51280
01 Dec 2016127.50.000.00%127.51280
30 Nov 2016127.50.000.00%127.51280
29 Nov 2016127.50.000.00%127.51280
28 Nov 2016127.50.000.00%127.51280
25 Nov 2016127.50.000.00%127.51280
24 Nov 2016127.50.000.00%127.51280
23 Nov 2016127.50.000.00%127.51280
22 Nov 2016127.5+0.50+0.39%1271280
21 Nov 20161270.000.00%1271280
18 Nov 20161270.000.00%1271289,000
17 Nov 20161270.000.00%1271280
16 Nov 2016127-0.50-0.39%1271280
15 Nov 2016127.50.000.00%127.5128634
14 Nov 2016127.50.000.00%127.51280
11 Nov 2016127.50.000.00%127.51280
10 Nov 2016127.5+0.50+0.39%126127.50
09 Nov 2016127-2.25-1.74%126128.56,229
Download more Inv.Perp.Sel Br Historical Data

Inv.Perp.Sel Br (IVPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.50128.00127.500.00000000.00-
1 Month127.00128.00126.00127.032909k4810.500.39%
3 Months129.50129.75126.00128.814309k835-2.00-1.54%
6 Months120.50129.75116.50127.1681010k1k7.005.81%
1 Year117.25129.75110.00120.1457031k1k10.258.74%
3 Years110.25129.75109.00116.2789045k1k17.2515.65%
5 Years90.50129.7590.25105.01060143k2k37.0040.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 03:52:37