Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Br LSE:IVPB London Ordinary Share GB00B1DQ6696 BALANCED RISK SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.19% 130.75p 128.50p 133.00p 131.00p 130.75p 131.00p 0.00 11:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inv.Perp.Sel Br (IVPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017130.75-0.25-0.19%1301310
17 Jan 20171310.000.00%1301310
16 Jan 2017131+1.00+0.77%129.751310
13 Jan 20171300.000.00%1301300
12 Jan 20171300.000.00%1301300
11 Jan 20171300.000.00%1301300
10 Jan 2017130+0.50+0.39%129.5130.250
09 Jan 2017129.50.000.00%129.513067
06 Jan 2017129.5+0.75+0.58%129129.50
05 Jan 2017128.750.000.00%128.751292,107
04 Jan 2017128.750.000.00%128.751290
03 Jan 2017128.75+0.50+0.39%128.251290
30 Dec 2016128.250.000.00%128.251290
29 Dec 2016128.250.000.00%128.25129818
28 Dec 2016128.250.000.00%128.25128.50
23 Dec 2016128.250.000.00%128.251290
22 Dec 2016128.250.000.00%128.251290
21 Dec 2016128.250.000.00%128.251290
20 Dec 2016128.250.000.00%128.251294,500
19 Dec 2016128.250.000.00%128.251290
Download more Inv.Perp.Sel Br Historical Data

Inv.Perp.Sel Br (IVPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.00131.00129.750.00000000.750.58%
1 Month128.25131.00128.25128.630102k1762.501.95%
3 Months129.75131.00126.00128.0560017k8841.000.77%
6 Months127.50131.00126.00128.6194017k9203.252.55%
1 Year112.50131.00110.00122.2230024k1k18.2516.22%
3 Years109.75131.00109.00116.6194045k1k21.0019.13%
5 Years90.50131.0090.25105.16710143k2k40.2544.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 00:07:47