Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Br LSE:IVPB London Ordinary Share GB00B1DQ6696 BALANCED RISK SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.38% 132.00p 130.50p 133.50p 132.00p 131.50p 131.50p 0 08:02:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inv.Perp.Sel Br (IVPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017132+0.50+0.38%130.751320
20 Jul 2017131.50.000.00%130.5131.50
19 Jul 2017131.50.000.00%130.5131.5305
18 Jul 2017131.5+0.50+0.38%130.5131.50
17 Jul 20171310.000.00%130.51317,600
14 Jul 20171310.000.00%130.51310
13 Jul 2017131+0.25+0.19%130.51311
12 Jul 2017130.750.000.00%130.5130.750
11 Jul 2017130.75-0.50-0.38%130.5131.250
10 Jul 2017131.250.000.00%130.5131.2510,476
07 Jul 2017131.250.000.00%130.5131.250
06 Jul 2017131.250.000.00%130.5131.250
05 Jul 2017131.25-0.25-0.19%131131.52,900
04 Jul 2017131.50.000.00%131131.50
03 Jul 2017131.5-0.25-0.19%131131.75150
30 Jun 2017131.75-1.00-0.75%131.751330
29 Jun 2017132.750.000.00%132.51331,000
28 Jun 2017132.750.000.00%132.51330
27 Jun 2017132.750.000.00%132.51330
26 Jun 2017132.75-0.50-0.38%132.5133.250
Download more Inv.Perp.Sel Br Historical Data

Inv.Perp.Sel Br (IVPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131132130.50.000008k2k10.76%
1 Month133.5133.5130.50.0000010k1k-1.5-1.12%
3 Months131.5134130.50.0000010k6870.50.38%
6 Months130.751341290.0000032k1k1.250.96%
1 Year127.51341260.0000032k1k4.53.53%
3 Years116.51341100.0000032k1k15.513.30%
5 Years92.7513492.750.0000045k2k39.2542.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 04:50:05