Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Br LSE:IVPB London Ordinary Share GB00B1DQ6696 BALANCED RISK SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.19% 133.25p 131.00p 135.50p 133.50p 133.25p 133.50p 0 09:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inv.Perp.Sel Br (IVPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017133.25-0.25-0.19%132.5133.50
22 Jun 2017133.50.000.00%132.5133.50
21 Jun 2017133.50.000.00%132.5133.50
20 Jun 2017133.50.000.00%132.5133.50
19 Jun 2017133.50.000.00%132.5133.50
16 Jun 2017133.5-0.25-0.19%132.5133.750
15 Jun 2017133.75-0.25-0.19%1331340
14 Jun 20171340.000.00%1331340
13 Jun 20171340.000.00%1331340
12 Jun 20171340.000.00%133134806
09 Jun 20171340.000.00%13313467
08 Jun 20171340.000.00%1331344,000
07 Jun 20171340.000.00%1331340
06 Jun 20171340.000.00%1331340
05 Jun 20171340.000.00%1331340
02 Jun 2017134+0.25+0.19%132.751340
01 Jun 2017133.75+0.25+0.19%132133.75148
31 May 2017133.5+1.00+0.75%132133.50
30 May 2017132.50.000.00%132132.50
26 May 2017132.50.000.00%132132.50
25 May 2017132.50.000.00%132132.50
Download more Inv.Perp.Sel Br Historical Data

Inv.Perp.Sel Br (IVPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.75133.75132.50.0000000-0.5-0.37%
1 Month132.51341320.000004k2640.750.57%
3 Months130.51341300.0000012k7972.752.11%
6 Months128.25134128.250.0000032k1k53.90%
1 Year117.25134116.50.0000032k1k1613.65%
3 Years116.51341100.0000032k1k16.7514.38%
5 Years91.7513491.50.0000045k2k41.545.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 02:06:11