Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Br LSE:IVPB London Ordinary Share GB00B1DQ6696 BALANCED RISK SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.50p 130.00p 135.00p 132.50p 132.50p 132.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inv.Perp.Sel Br (IVPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017132.50.000.00%132132.50
20 Feb 2017132.5+0.75+0.57%131.25132.50
17 Feb 2017131.750.000.00%131.25131.750
16 Feb 2017131.750.000.00%131.25131.750
15 Feb 2017131.75+0.50+0.38%131.25131.750
14 Feb 2017131.250.000.00%131.25131.50
13 Feb 2017131.250.000.00%131131.50
10 Feb 2017131.25+1.00+0.77%130131.250
09 Feb 2017130.250.000.00%130130.250
08 Feb 2017130.250.000.00%130130.250
07 Feb 2017130.250.000.00%129.75130.2531,520
06 Feb 2017130.25+0.25+0.19%129130.250
03 Feb 20171300.000.00%1291309,384
02 Feb 2017130-0.25-0.19%129.5130.250
01 Feb 2017130.250.000.00%129.5130.250
31 Jan 2017130.250.000.00%129.5130.250
30 Jan 2017130.250.000.00%129.5130.250
27 Jan 2017130.250.000.00%129.5130.250
26 Jan 2017130.250.000.00%129.5130.250
25 Jan 2017130.250.000.00%129.5130.257,654
24 Jan 2017130.25-0.25-0.19%129.5130.50
23 Jan 2017130.5-0.25-0.19%130.51310
Download more Inv.Perp.Sel Br Historical Data

Inv.Perp.Sel Br (IVPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.25132.50131.250.00000001.250.95%
1 Month130.50132.50129.000.0000032k2k2.001.53%
3 Months127.50132.50127.500.0000032k2k5.003.92%
6 Months129.00132.50126.000.0000032k1k3.502.71%
1 Year112.75132.50111.500.0000032k1k19.7517.52%
3 Years110.25132.50109.000.0000045k1k22.2520.18%
5 Years91.75132.5090.250.00000120k2k40.7544.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170222 01:45:58