Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Br LSE:IVPB London Ordinary Share GB00B1DQ6696 BALANCED RISK SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.25p 127.50p 133.00p 130.25p 130.25p 130.25p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inv.Perp.Sel Br (IVPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017130.25-1.00-0.76%130.25132.25337
21 Mar 2017131.25-0.75-0.57%131.251334,079
20 Mar 20171320.000.00%1321330
17 Mar 20171320.000.00%1321330
16 Mar 2017132-0.50-0.38%1321330
15 Mar 2017132.50.000.00%132.51330
14 Mar 2017132.50.000.00%132.51330
13 Mar 2017132.5-0.50-0.38%132.51330
10 Mar 20171330.000.00%1331330
09 Mar 2017133-0.25-0.19%133133.250
08 Mar 2017133.250.000.00%132.5133.250
07 Mar 2017133.250.000.00%132.5133.253,900
06 Mar 2017133.250.000.00%132.5133.250
03 Mar 2017133.250.000.00%132.5133.250
02 Mar 2017133.25+0.25+0.19%132.5133.250
01 Mar 2017133+0.25+0.19%132.51330
28 Feb 2017132.750.000.00%132.5132.750
27 Feb 2017132.75+0.25+0.19%132132.750
24 Feb 2017132.50.000.00%132132.51,000
23 Feb 2017132.50.000.00%132132.50
Download more Inv.Perp.Sel Br Historical Data

Inv.Perp.Sel Br (IVPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.50133.00130.250.000004k883-2.25-1.70%
1 Month132.50133.25130.250.000004k465-2.25-1.70%
3 Months128.25133.25128.250.0000032k1k2.001.56%
6 Months129.00133.25126.000.0000032k1k1.250.97%
1 Year116.00133.25115.000.0000032k1k14.2512.28%
3 Years110.00133.25109.000.0000032k1k20.2518.41%
5 Years93.50133.2590.250.0000058k2k36.7539.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 08:19:04